Stocks Options

LAST PRICE
7.1500
TODAY'S CHANGE (%)
Trending Up0.1700 (2.4355%)

Bid / Lots
7.1700/ 1
Ask / Lots
7.2000/ 1
Open / Previous Close
7.0100 / 6.9800
Day Range
Low 6.9907
High 7.2600
52 Week Range
Low 5.8500
High 7.8000
Volume
32,196,499
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWNIn the Money	$4.00In the Money	$6.05In the Money	$5.10In the Money	$-1.80In the Money	10In the Money	58In the Money	Filter Table By Strike Price of$2.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$4.50In the Money	$4.80In the Money	$4.61In the Money	$0.18In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$2.50	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$4.00In the Money	$5.60In the Money	$4.11In the Money	$-1.63In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$3.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.05In the Money	$3.80In the Money	$3.60In the Money	$-1.64In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$3.50	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$3.00In the Money	$3.40In the Money	$3.12In the Money	$0.21In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$4.00	SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWNIn the Money	$1.75In the Money	$2.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.50	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$2.02In the Money	$2.28In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	$1.52In the Money	$1.79In the Money	$1.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.50	SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SWNIn the Money	---In the Money	$1.39In the Money	$0.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$6.00	SWNNear the Money	---Near the Money	$1.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SWNIn the Money	$0.52In the Money	$1.01In the Money	$0.56In the Money	$0.16In the Money	12In the Money	192In the Money	Filter Table By Strike Price of$6.50	SWNNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SWNUnderlying issue's last price	---Underlying issue's last price	$2.03Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	1,371Underlying issue's last price	1,366Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	SWNUnderlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
SWNNear the Money	---Near the Money	$0.90Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$7.50	SWNIn the Money	---In the Money	$0.61In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SWNIn the Money	$0.61In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SWNIn the Money	$1.11In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SWNIn the Money	$1.23In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SWNIn the Money	$1.11In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNNear the Money	---Near the Money	$2.13Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SWNIn the Money	$1.61In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SWNIn the Money	$2.11In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SWNIn the Money	$2.61In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SWNIn the Money	$3.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SWNIn the Money	$3.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southwestern Energy Co
NYSE:SWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)