• LAST PRICE
    8.3450
  • TODAY'S CHANGE (%)
    Trending Down-0.2250 (-2.6254%)
  • Bid / Lots
    8.3400/ 10
  • Ask / Lots
    8.3500/ 22
  • Open / Previous Close
    8.5400 / 8.5700
  • Day Range
    Low 8.3450
    High 8.5600
  • 52 Week Range
    Low 5.7200
    High 9.8200
  • Volume
    262,855
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SXCIn the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SXCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SXCIn the Money
$2.50In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
SXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SXCUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,271Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
SXCUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
SXCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
595Near the Money
SXCIn the Money
$1.30In the Money
$2.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
6In the Money
SXCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SXCIn the Money
$3.20In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
9In the Money
SXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SXCIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SXCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SXCIn the Money
$8.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money