Stocks Options

LAST PRICE
390.1400
TODAY'S CHANGE (%)
Trending Up4.4600 (1.1564%)

Bid / Lots
388.0000/ 1
Ask / Lots
400.0000/ 1
Open / Previous Close
387.1900 / 385.6800
Day Range
Low 384.5700
High 390.3650
52 Week Range
Low 285.7900
High 398.2000
Volume
1,136,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$223.60In the Money	$227.40In the Money	$198.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	SYKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$219.30In the Money	$222.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SYKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$213.60In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SYKOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$208.70In the Money	$212.50In the Money	$206.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	SYKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$203.70In the Money	$207.50In the Money	$185.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SYKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$198.70In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$193.70In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SYKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$188.80In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SYKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$178.80In the Money	$182.60In the Money	$128.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SYKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$168.90In the Money	$172.70In the Money	$165.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$158.90In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	---Out of the Money	$0.95Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$148.90In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$139.00In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYKIn the Money	$129.20In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SYKIn the Money	$119.70In the Money	$123.20In the Money	$118.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SYKIn the Money	$109.20In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SYKIn the Money	$99.30In the Money	$102.90In the Money	$71.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	---Out of the Money	$2.20Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
SYKIn the Money	$90.20In the Money	$93.20In the Money	$71.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
SYKIn the Money	$80.10In the Money	$82.80In the Money	$59.52In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.20Out of the Money	7Out of the Money	240Out of the Money
SYKIn the Money	$70.20In the Money	$72.40In the Money	$46.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$320.00	SYKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
SYKIn the Money	$60.00In the Money	$62.90In the Money	$58.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$330.00	SYKOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
SYKIn the Money	$50.30In the Money	$53.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$340.00	SYKOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SYKIn the Money	$41.10In the Money	$42.70In the Money	$36.58In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$350.00	SYKOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$-0.06Out of the Money	2Out of the Money	225Out of the Money
SYKIn the Money	$31.30In the Money	$34.10In the Money	$30.25In the Money	$-4.35In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$360.00	SYKOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-0.51Out of the Money	1Out of the Money	370Out of the Money
SYKIn the Money	$22.20In the Money	$24.80In the Money	$22.00In the Money	$-6.56In the Money	3In the Money	354In the Money	Filter Table By Strike Price of$370.00	SYKOut of the Money	$0.90Out of the Money	$2.15Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SYKIn the Money	$13.60In the Money	$16.80In the Money	$14.70In the Money	$1.70In the Money	8In the Money	419In the Money	Filter Table By Strike Price of$380.00	SYKOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-1.35Out of the Money	5Out of the Money	561Out of the Money
SYKUnderlying issue's last price	$8.40Underlying issue's last price	$9.10Underlying issue's last price	$8.80Underlying issue's last price	$2.83Underlying issue's last price	11Underlying issue's last price	367Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	SYKUnderlying issue's last price	$6.80Underlying issue's last price	$7.30Underlying issue's last price	$8.12Underlying issue's last price	$-2.68Underlying issue's last price	1Underlying issue's last price	41Underlying issue's last price
SYKOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.17Out of the Money	$0.93Out of the Money	100Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$12.20In the Money	$13.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money
SYKOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.55Out of the Money	92Out of the Money	207Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$19.60In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.02Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	$28.50In the Money	$32.10In the Money	$98.50In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	$38.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	$48.40In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	$58.30In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	$68.30In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	$78.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	$88.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	$98.30In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	$108.30In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)