Stocks Options

LAST PRICE
38.7850
TODAY'S CHANGE (%)
Trending Up2.5150 (6.9341%)

Bid / Lots
38.4000/ 2
Ask / Lots
39.0000/ 1
Open / Previous Close
36.6900 / 36.2700
Day Range
Low 36.0300
High 39.8600
52 Week Range
Low 17.1100
High 59.8199
Volume
2,220,652
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYMIn the Money	$23.40In the Money	$24.80In the Money	$13.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYMIn the Money	$19.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SYMIn the Money	$19.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	17Out of the Money
SYMIn the Money	$19.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	137Out of the Money
SYMIn the Money	$17.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYMIn the Money	$17.00In the Money	$19.30In the Money	$19.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SYMIn the Money	$16.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SYMIn the Money	$15.80In the Money	$18.40In the Money	$7.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	SYMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYMIn the Money	$15.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SYMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYMIn the Money	$16.30In the Money	$17.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SYMIn the Money	$14.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SYMIn the Money	$13.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SYMIn the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SYMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYMIn the Money	$14.40In the Money	$15.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SYMIn the Money	$12.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SYMOut of the Money	---Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYMIn the Money	$13.40In the Money	$14.50In the Money	$8.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SYMIn the Money	$12.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-1.23Out of the Money	1Out of the Money	7Out of the Money
SYMIn the Money	$11.20In the Money	$13.30In the Money	$10.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$26.00	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SYMIn the Money	$11.90In the Money	$12.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	SYMOut of the Money	---Out of the Money	$0.45Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SYMIn the Money	$10.00In the Money	$12.30In the Money	$8.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	SYMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SYMIn the Money	$10.90In the Money	$12.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	SYMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SYMIn the Money	$8.80In the Money	$11.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$28.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	5Out of the Money	106Out of the Money
SYMIn the Money	$8.60In the Money	$11.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$28.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SYMIn the Money	$8.30In the Money	$10.70In the Money	$7.82In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$29.00	SYMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SYMIn the Money	$7.50In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$29.50	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SYMIn the Money	$6.60In the Money	$9.20In the Money	$8.90In the Money	$2.38In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$30.00	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SYMIn the Money	$7.80In the Money	$8.80In the Money	$6.45In the Money	$2.37In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$30.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SYMIn the Money	$7.30In the Money	$8.00In the Money	$7.90In the Money	$2.10In the Money	11In the Money	152In the Money	Filter Table By Strike Price of$31.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	56Out of the Money
SYMIn the Money	$7.10In the Money	$7.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.50	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYMIn the Money	$6.00In the Money	$7.20In the Money	$7.40In the Money	$3.90In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$32.00	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	669Out of the Money
SYMIn the Money	$6.00In the Money	$6.70In the Money	$5.99In the Money	$-1.46In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$32.50	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	4Out of the Money	36Out of the Money
SYMIn the Money	$4.10In the Money	$6.20In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$33.00	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SYMIn the Money	$5.00In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.50	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	16Out of the Money	28Out of the Money
SYMIn the Money	$3.20In the Money	$5.30In the Money	$4.00In the Money	$1.00In the Money	8In the Money	40In the Money	Filter Table By Strike Price of$34.00	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	2Out of the Money	1,148Out of the Money
SYMIn the Money	$2.70In the Money	$4.90In the Money	$4.40In the Money	$1.72In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$34.50	SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SYMIn the Money	$2.45In the Money	$4.20In the Money	$4.30In the Money	$2.10In the Money	10In the Money	147In the Money	Filter Table By Strike Price of$35.00	SYMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.77Out of the Money	5Out of the Money	110Out of the Money
SYMIn the Money	$3.30In the Money	$3.80In the Money	$3.40In the Money	$1.30In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$35.50	SYMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-1.00Out of the Money	3Out of the Money	38Out of the Money
SYMIn the Money	$2.80In the Money	$3.40In the Money	$3.36In the Money	$1.74In the Money	8In the Money	58In the Money	Filter Table By Strike Price of$36.00	SYMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-1.00Near the Money	139Near the Money	40Near the Money
SYMIn the Money	$2.10In the Money	$2.95In the Money	$3.10In the Money	$1.56In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$36.50	SYMNear the Money	$0.35Near the Money	$0.50Near the Money	$0.38Near the Money	$-2.42Near the Money	2Near the Money	4Near the Money
SYMIn the Money	$2.00In the Money	$2.50In the Money	$2.62In the Money	$1.44In the Money	103In the Money	125In the Money	Filter Table By Strike Price of$37.00	SYMNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$-1.45Near the Money	138Near the Money	57Near the Money
SYMIn the Money	$0.95In the Money	$2.20In the Money	$2.12In the Money	$0.94In the Money	52In the Money	40In the Money	Filter Table By Strike Price of$37.50	SYMNear the Money	$0.65Near the Money	$0.85Near the Money	$0.75Near the Money	$-1.65Near the Money	27Near the Money	23Near the Money
SYMIn the Money	$1.65In the Money	$1.95In the Money	$1.82In the Money	$0.85In the Money	73In the Money	79In the Money	Filter Table By Strike Price of$38.00	SYMNear the Money	$0.90Near the Money	$1.05Near the Money	$1.00Near the Money	$-2.60Near the Money	23Near the Money	13Near the Money
SYMUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$2.00Underlying issue's last price	$1.26Underlying issue's last price	23Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	SYMUnderlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$1.05Underlying issue's last price	$-2.08Underlying issue's last price	6Underlying issue's last price	12Underlying issue's last price
SYMNear the Money	$1.15Near the Money	$1.40Near the Money	$1.35Near the Money	$0.70Near the Money	77Near the Money	1,259Near the Money	Filter Table By Strike Price of$39.00	SYMIn the Money	$1.40In the Money	$1.55In the Money	$1.36In the Money	$-1.89In the Money	35In the Money	19In the Money
SYMNear the Money	$0.95Near the Money	$1.20Near the Money	$1.30Near the Money	$0.45Near the Money	14Near the Money	22Near the Money	Filter Table By Strike Price of$39.50	SYMIn the Money	$1.65In the Money	$1.95In the Money	$1.71In the Money	$-2.09In the Money	4In the Money	5In the Money
SYMNear the Money	$0.15Near the Money	$1.00Near the Money	$1.00Near the Money	$0.51Near the Money	333Near the Money	695Near the Money	Filter Table By Strike Price of$40.00	SYMIn the Money	$2.00In the Money	$2.40In the Money	$1.87In the Money	$-0.08In the Money	41In the Money	1In the Money
SYMNear the Money	$0.30Near the Money	$0.85Near the Money	$1.00Near the Money	$0.38Near the Money	94Near the Money	54Near the Money	Filter Table By Strike Price of$40.50	SYMIn the Money	$2.25In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money
SYMNear the Money	$0.55Near the Money	$0.70Near the Money	$0.74Near the Money	$0.42Near the Money	157Near the Money	83Near the Money	Filter Table By Strike Price of$41.00	SYMIn the Money	$1.75In the Money	$4.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money
SYMNear the Money	$0.45Near the Money	$0.60Near the Money	$0.71Near the Money	$0.46Near the Money	5Near the Money	14Near the Money	Filter Table By Strike Price of$41.50	SYMIn the Money	$3.00In the Money	$3.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
SYMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.21Out of the Money	18Out of the Money	139Out of the Money	Filter Table By Strike Price of$42.00	SYMIn the Money	$3.40In the Money	$5.30In the Money	$4.22In the Money	$0.00In the Money	---In the Money	2In the Money
SYMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.17Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.50	SYMIn the Money	$3.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.32Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	SYMIn the Money	$4.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.23Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	SYMIn the Money	$4.60In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	SYMIn the Money	$4.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SYMIn the Money	$5.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SYMIn the Money	$5.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	SYMIn the Money	$5.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SYMIn the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SYMIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SYMIn the Money	$14.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYMIn the Money	$19.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Symbotic Inc
NASDAQ:SYMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)