Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYREIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SYREIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYREIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYREOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYREIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYREOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYREIn the Money | $3.60In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYREUnderlying issue's last price | $1.65Underlying issue's last price | $6.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SYREUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
SYRENear the Money | $0.30Near the Money | $4.90Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | SYREIn the Money | $0.90In the Money | $5.00In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SYREIn the Money | $4.80In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYREIn the Money | $9.50In the Money | $14.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYREIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYREIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYREOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYREIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |