• LAST PRICE
    28.4403
  • TODAY'S CHANGE (%)
    Trending Up0.6903 (2.4876%)
  • Bid / Lots
    27.6400/ 8
  • Ask / Lots
    28.4400/ 8
  • Open / Previous Close
    27.7800 / 27.7500
  • Day Range
    Low 27.7800
    High 28.4403
  • 52 Week Range
    Low 14.2200
    High 47.9700
  • Volume
    3,967
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SYREIn the Money
$13.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SYREIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYREIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYREIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYREIn the Money
$3.60In the Money
$8.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SYREUnderlying issue's last price
$3.20Underlying issue's last price
$6.30Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SYREUnderlying issue's last price
$0.15Underlying issue's last price
$5.00Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
SYRENear the Money
$0.30Near the Money
$5.00Near the Money
$2.46Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
SYREIn the Money
$2.30In the Money
$5.50In the Money
$4.08In the Money
$0.00In the Money
---In the Money
16In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SYREIn the Money
$6.20In the Money
$9.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYREIn the Money
$10.90In the Money
$14.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SYREIn the Money
$14.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYREIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYREOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYREIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money