• LAST PRICE
    23.8800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2098%)
  • Bid / Lots
    23.6500/ 1
  • Ask / Lots
    23.8900/ 12
  • Open / Previous Close
    23.8250 / 23.8300
  • Day Range
    Low 23.5600
    High 23.9000
  • 52 Week Range
    Low 15.9401
    High 24.0300
  • Volume
    34,218,763
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$8.05In the Money
$9.00In the Money
$8.88In the Money
$0.00In the Money
---In the Money
1In the Money
TOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$7.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$7.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.67Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TIn the Money
$6.80In the Money
$7.95In the Money
$6.21In the Money
$0.00In the Money
---In the Money
2In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TIn the Money
$5.65In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.41Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TIn the Money
$5.20In the Money
$8.25In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
TOut of the Money
---Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TIn the Money
$4.60In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.95In the Money
$5.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
16In the Money
TOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.65In the Money
$6.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TIn the Money
$2.97In the Money
$4.95In the Money
$3.90In the Money
$0.05In the Money
10In the Money
114In the Money
TOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
TIn the Money
$2.86In the Money
$4.50In the Money
$3.37In the Money
$0.00In the Money
---In the Money
118In the Money
TOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TIn the Money
$2.67In the Money
$4.00In the Money
$2.83In the Money
$-0.06In the Money
117In the Money
38In the Money
TNear the Money
---Near the Money
$0.25Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
TIn the Money
$2.31In the Money
$2.49In the Money
$2.28In the Money
$0.36In the Money
1In the Money
127In the Money
TNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
285Near the Money
TIn the Money
$1.31In the Money
$2.05In the Money
$1.90In the Money
$0.02In the Money
28In the Money
1,790In the Money
TNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
736Near the Money
TIn the Money
$1.22In the Money
$1.60In the Money
$1.46In the Money
$0.05In the Money
46In the Money
2,247In the Money
TNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
39Near the Money
1,136Near the Money
TIn the Money
$0.81In the Money
$1.00In the Money
$0.95In the Money
$0.01In the Money
202In the Money
3,690In the Money
TNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
271Near the Money
1,451Near the Money
TUnderlying issue's last price
$0.41Underlying issue's last price
$0.54Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
1,277Underlying issue's last price
2,631Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
TUnderlying issue's last price
$0.07Underlying issue's last price
$0.21Underlying issue's last price
$0.08Underlying issue's last price
$-0.04Underlying issue's last price
1,632Underlying issue's last price
1,445Underlying issue's last price
TNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.01Near the Money
3,046Near the Money
7,662Near the Money
TIn the Money
$0.25In the Money
$0.30In the Money
$0.26In the Money
$-0.09In the Money
407In the Money
479In the Money
TNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
749Near the Money
1,155Near the Money
TIn the Money
$0.47In the Money
$0.87In the Money
$0.62In the Money
$-0.07In the Money
115In the Money
101In the Money
TNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
58Near the Money
741Near the Money
TIn the Money
$1.07In the Money
$1.60In the Money
$1.10In the Money
$-0.50In the Money
1In the Money
25In the Money
TNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
TIn the Money
$1.33In the Money
$1.91In the Money
$2.42In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
TIn the Money
$1.67In the Money
$2.43In the Money
$2.29In the Money
$0.00In the Money
---In the Money
2In the Money
TNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TIn the Money
$2.51In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$2.68In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TIn the Money
$4.05In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$5.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$6.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money