• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.6000/ 26
  • Ask / Lots
    16.6600/ 28
  • Open / Previous Close
    16.6000 / 16.6600
  • Day Range
    Low 16.5500
    High 16.7700
  • 52 Week Range
    Low 13.4300
    High 21.1200
  • Volume
    40,542,461
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$11.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TIn the Money
$7.65In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$6.65In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$6.15In the Money
$6.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$5.65In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.65In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.15In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIn the Money
$3.65In the Money
$3.75In the Money
$3.80In the Money
$0.05In the Money
1In the Money
48In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TIn the Money
$2.89In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIn the Money
$2.61In the Money
$2.73In the Money
$2.66In the Money
$-0.09In the Money
20In the Money
55In the Money
TNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
57Near the Money
TIn the Money
$2.16In the Money
$2.21In the Money
$2.14In the Money
$-0.13In the Money
13In the Money
34In the Money
TNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
TIn the Money
$1.62In the Money
$1.71In the Money
$1.68In the Money
$-0.11In the Money
122In the Money
271In the Money
TNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
204Near the Money
244Near the Money
TIn the Money
$1.17In the Money
$1.22In the Money
$1.14In the Money
$-0.15In the Money
50In the Money
663In the Money
TNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
484Near the Money
1,740Near the Money
TIn the Money
$0.67In the Money
$0.74In the Money
$0.66In the Money
$-0.14In the Money
20,658In the Money
21,844In the Money
TNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
518Near the Money
3,041Near the Money
TUnderlying issue's last price
$0.27Underlying issue's last price
$0.29Underlying issue's last price
$0.27Underlying issue's last price
$-0.09Underlying issue's last price
26,355Underlying issue's last price
19,632Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
TUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
4,856Underlying issue's last price
3,405Underlying issue's last price
TNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.04Near the Money
3,227Near the Money
12,689Near the Money
TIn the Money
$0.37In the Money
$0.40In the Money
$0.42In the Money
$0.11In the Money
236In the Money
65In the Money
TNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
544Near the Money
607Near the Money
TIn the Money
$0.82In the Money
$0.86In the Money
$0.92In the Money
$0.10In the Money
12In the Money
4In the Money
TNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
8Near the Money
TIn the Money
$1.30In the Money
$1.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
9Near the Money
TIn the Money
$1.81In the Money
$1.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TIn the Money
$2.28In the Money
$2.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.00Near the Money
$0.17Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.76In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TIn the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$7.15In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TIn the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money