• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.7993%)
  • Bid / Lots
    11.2800/ 10
  • Ask / Lots
    11.4000/ 1
  • Open / Previous Close
    11.3300 / 11.2600
  • Day Range
    Low 11.2600
    High 11.5400
  • 52 Week Range
    Low 5.0850
    High 15.5200
  • Volume
    2,859,697
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$8.05In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.95In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.05In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.55In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.25In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.05In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.50In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$2.00In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.50In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.63In the Money
$2.08In the Money
$1.19In the Money
$0.00In the Money
---In the Money
10In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.71In the Money
$1.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TALUnderlying issue's last price
$0.19Underlying issue's last price
$0.50Underlying issue's last price
$0.38Underlying issue's last price
$0.08Underlying issue's last price
5Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TALUnderlying issue's last price
$0.00Underlying issue's last price
$0.14Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
TALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
74Near the Money
394Near the Money
TALIn the Money
$0.02In the Money
$0.38In the Money
$0.39In the Money
$0.00In the Money
---In the Money
403In the Money
TALNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.01Near the Money
31Near the Money
326Near the Money
TALIn the Money
$0.43In the Money
$0.76In the Money
$0.70In the Money
$0.07In the Money
40In the Money
269In the Money
TALNear the Money
$0.00Near the Money
$0.33Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TALIn the Money
$0.94In the Money
$1.35In the Money
$1.00In the Money
$0.00In the Money
---In the Money
46In the Money
TALNear the Money
$0.00Near the Money
$0.19Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
148Near the Money
TALIn the Money
$1.52In the Money
$2.26In the Money
$0.93In the Money
$0.00In the Money
---In the Money
36In the Money
TALNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
TALIn the Money
$2.04In the Money
$2.75In the Money
$2.31In the Money
$0.00In the Money
---In the Money
31In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
TALIn the Money
$2.18In the Money
$3.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TALIn the Money
$2.69In the Money
$3.80In the Money
$2.66In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TALIn the Money
$2.91In the Money
$4.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
11In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TALIn the Money
$3.15In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TALIn the Money
$4.35In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TALIn the Money
$4.15In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TALIn the Money
$5.45In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TALIn the Money
$5.55In the Money
$7.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.40In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TALIn the Money
$8.45In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.85In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.40In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$12.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money