• LAST PRICE
    11.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.7993%)
  • Bid / Lots
    11.3700/ 1
  • Ask / Lots
    11.5000/ 3
  • Open / Previous Close
    11.3300 / 11.2600
  • Day Range
    Low 11.2600
    High 11.5400
  • 52 Week Range
    Low 5.0850
    High 15.5200
  • Volume
    2,860,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$10.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.50In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.00In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.55In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.25In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.05In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.50In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.00In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.50In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.35In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.50In the Money
$5.00In the Money
$3.65In the Money
$0.00In the Money
---In the Money
2In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.05In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.52In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$2.02In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.20In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.20In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
2Near the Money
136Near the Money
TALIn the Money
$0.88In the Money
$1.11In the Money
$0.97In the Money
$0.97In the Money
2In the Money
---In the Money
TALNear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
TALUnderlying issue's last price
$0.50Underlying issue's last price
$0.53Underlying issue's last price
$0.52Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TALUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$-0.06Underlying issue's last price
19Underlying issue's last price
315Underlying issue's last price
TALNear the Money
$0.23Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.01Near the Money
21Near the Money
182Near the Money
TALIn the Money
$0.37In the Money
$0.40In the Money
$0.42In the Money
$-0.08In the Money
27In the Money
45In the Money
TALNear the Money
$0.09Near the Money
$0.12Near the Money
$0.14Near the Money
$0.02Near the Money
1Near the Money
20Near the Money
TALIn the Money
$0.73In the Money
$0.78In the Money
$0.71In the Money
$-0.21In the Money
5In the Money
10In the Money
TALNear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
20Near the Money
39Near the Money
TALIn the Money
$1.01In the Money
$1.25In the Money
$1.23In the Money
$0.03In the Money
4In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
2Near the Money
30Near the Money
TALIn the Money
$1.53In the Money
$1.73In the Money
$1.59In the Money
$0.00In the Money
---In the Money
21In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
TALIn the Money
$0.96In the Money
$2.66In the Money
$1.89In the Money
$0.00In the Money
---In the Money
24In the Money
TALNear the Money
$0.00Near the Money
$0.55Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
TALIn the Money
$2.38In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TALIn the Money
$2.90In the Money
$4.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
TALOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TALIn the Money
$3.40In the Money
$5.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
TALOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TALIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TALIn the Money
$4.40In the Money
$6.10In the Money
$3.42In the Money
$0.00In the Money
---In the Money
3In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TALIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TALIn the Money
$5.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TALIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.50In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.45In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.95In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.40In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.90In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$10.40In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$10.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$11.35In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$12.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$13.50In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money