Stocks Options

LAST PRICE
10.6650
TODAY'S CHANGE (%)
Trending Up0.3850 (3.7451%)

Bid / Lots
10.6600/ 60
Ask / Lots
10.6700/ 42
Open / Previous Close
10.7050 / 10.2800
Day Range
Low 10.4600
High 11.0800
52 Week Range
Low 7.3450
High 15.5200
Volume
13,204,554
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	$9.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$7.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$5.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$4.80In the Money	$7.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$4.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$3.90In the Money	$5.90In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$3.40In the Money	$5.50In the Money	$0.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TALIn the Money	$2.85In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
TALIn the Money	$2.55In the Money	$2.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$8.00	TALNear the Money	---Near the Money	$0.50Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
TALIn the Money	$2.10In the Money	$2.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$8.50	TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
TALIn the Money	$1.55In the Money	$1.75In the Money	$1.26In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$9.00	TALNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
TALIn the Money	$1.05In the Money	$2.25In the Money	$1.45In the Money	$0.62In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$9.50	TALNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TALIn the Money	$0.50In the Money	$0.75In the Money	$0.70In the Money	$0.30In the Money	103In the Money	176In the Money	Filter Table By Strike Price of$10.00	TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	32Near the Money	234Near the Money
TALUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.02Underlying issue's last price	706Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	TALUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-0.35Underlying issue's last price	48Underlying issue's last price	289Underlying issue's last price
TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	628Near the Money	224Near the Money	Filter Table By Strike Price of$11.00	TALIn the Money	$0.30In the Money	$0.40In the Money	$0.17In the Money	$-0.68In the Money	50In the Money	7In the Money
TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	62Near the Money	Filter Table By Strike Price of$11.50	TALIn the Money	$0.80In the Money	$1.05In the Money	$1.45In the Money	$0.00In the Money	---In the Money	2In the Money
TALNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$12.00	TALIn the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$1.70In the Money	$2.70In the Money	$2.30In the Money	$0.00In the Money	---In the Money	8In the Money
TALNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	TALIn the Money	$2.20In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	10In the Money
TALNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TALIn the Money	$2.50In the Money	$3.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TALIn the Money	$2.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TALIn the Money	$3.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TALIn the Money	$4.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TALIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)