• LAST PRICE
    3.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.5700/ 10
  • Ask / Lots
    3.6300/ 30
  • Open / Previous Close
    3.5500 / 3.5700
  • Day Range
    Low 3.4800
    High 3.6600
  • 52 Week Range
    Low 0.6625
    High 3.7650
  • Volume
    1,282,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALKIn the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALKIn the Money
$2.20In the Money
$2.90In the Money
$2.12In the Money
$0.00In the Money
---In the Money
2In the Money
TALKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$1.85In the Money
$2.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
TALKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$1.35In the Money
$1.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
10In the Money
TALKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
TALKUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,682Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
TALKUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
182Underlying issue's last price
TALKNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
TALKIn the Money
$0.40In the Money
$0.60In the Money
$0.40In the Money
$0.00In the Money
---In the Money
2In the Money
TALKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
TALKIn the Money
$1.25In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
TALKNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALKIn the Money
$2.25In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TALKIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money