• LAST PRICE
    3.7200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2695%)
  • Bid / Lots
    3.7000/ 1
  • Ask / Lots
    3.8800/ 13
  • Open / Previous Close
    3.7000 / 3.7100
  • Day Range
    Low 3.6800
    High 3.7600
  • 52 Week Range
    Low 3.6200
    High 8.0900
  • Volume
    250,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TASTUnderlying issue's last price
$1.10Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
TASTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TASTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TASTIn the Money
$1.20In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TASTIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money