• LAST PRICE
    26.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-6.4412%)
  • Bid / Lots
    25.9100/ 2
  • Ask / Lots
    25.9900/ 5
  • Open / Previous Close
    26.7100 / 27.7900
  • Day Range
    Low 25.6150
    High 26.8700
  • 52 Week Range
    Low 14.2900
    High 34.9600
  • Volume
    7,701,430
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$15.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.90In the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$9.90In the Money
$10.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TCOMIn the Money
$8.90In the Money
$9.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$7.90In the Money
$8.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
17Out of the Money
TCOMIn the Money
$6.90In the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
89In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TCOMIn the Money
$6.00In the Money
$6.20In the Money
$7.93In the Money
$0.00In the Money
---In the Money
199In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
279Out of the Money
TCOMIn the Money
$5.00In the Money
$5.20In the Money
$5.40In the Money
$-1.50In the Money
1In the Money
55In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
209Out of the Money
TCOMIn the Money
$4.00In the Money
$4.30In the Money
$5.66In the Money
$0.00In the Money
---In the Money
144In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.03Out of the Money
11Out of the Money
1,023Out of the Money
TCOMIn the Money
$3.10In the Money
$3.40In the Money
$5.47In the Money
$0.00In the Money
---In the Money
747In the Money
TCOMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.05Near the Money
3Near the Money
667Near the Money
TCOMIn the Money
$2.35In the Money
$2.45In the Money
$2.45In the Money
$-1.55In the Money
23In the Money
2,850In the Money
TCOMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.44Near the Money
$0.19Near the Money
49Near the Money
1,307Near the Money
TCOMUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.68Underlying issue's last price
$-0.92Underlying issue's last price
137Underlying issue's last price
2,639Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.41Underlying issue's last price
269Underlying issue's last price
424Underlying issue's last price
TCOMNear the Money
$1.10Near the Money
$1.25Near the Money
$1.15Near the Money
$-1.10Near the Money
78Near the Money
2,043Near the Money
TCOMNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$0.50Near the Money
450Near the Money
801Near the Money
TCOMNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-1.00Near the Money
79Near the Money
411Near the Money
TCOMIn the Money
$1.65In the Money
$1.80In the Money
$1.74In the Money
$0.80In the Money
261In the Money
966In the Money
TCOMNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.77Near the Money
519Near the Money
1,181Near the Money
TCOMIn the Money
$2.35In the Money
$2.50In the Money
$2.58In the Money
$1.18In the Money
30In the Money
749In the Money
TCOMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.55Near the Money
191Near the Money
2,284Near the Money
TCOMIn the Money
$3.10In the Money
$3.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
203In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.43Out of the Money
48Out of the Money
1,895Out of the Money
TCOMIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$1.37In the Money
6In the Money
117In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
30Out of the Money
576Out of the Money
TCOMIn the Money
$4.90In the Money
$5.20In the Money
$4.36In the Money
$0.00In the Money
---In the Money
103In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
221Out of the Money
764Out of the Money
TCOMIn the Money
$5.90In the Money
$6.10In the Money
$4.46In the Money
$0.00In the Money
---In the Money
52In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
104Out of the Money
TCOMIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money