• LAST PRICE
    44.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    44.1100/ 5
  • Ask / Lots
    44.7000/ 2
  • Open / Previous Close
    43.5000 / 44.2500
  • Day Range
    Low 43.4300
    High 44.2600
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    3,314,234
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
75In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.88In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
18In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$7.93In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1,753In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$3.63In the Money
$0.00In the Money
---In the Money
55In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
279In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
258Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
331In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
1,467Near the Money
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,235Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
605Underlying issue's last price
TCOMNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
3,273Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
441In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
431In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
1,532Near the Money
TCOMIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
1,577In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
166In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,197Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money