Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $14.80In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $10.10In the Money | $11.20In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 706In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TCOMIn the Money | $6.80In the Money | $8.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TCOMIn the Money | $5.80In the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TCOMIn the Money | $5.10In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 233In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TCOMIn the Money | $4.10In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 32Out of the Money | 812Out of the Money | |
TCOMIn the Money | $3.30In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 217In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
TCOMIn the Money | $2.50In the Money | $2.70In the Money | $2.60In the Money | $-0.16In the Money | 15In the Money | 1,147In the Money | TCOMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 3Near the Money | 4,267Near the Money | |
TCOMIn the Money | $1.70In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 729In the Money | TCOMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 21Near the Money | 523Near the Money | |
TCOMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 33Underlying issue's last price | 1,116Underlying issue's last price |
TCOMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.15Near the Money | 87Near the Money | 2,037Near the Money | TCOMIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $-0.15In the Money | 2In the Money | 407In the Money | |
TCOMNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.11Near the Money | 21Near the Money | 5,556Near the Money | TCOMIn the Money | $1.80In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TCOMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 10Near the Money | 2,001Near the Money | TCOMIn the Money | $2.45In the Money | $2.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,085Out of the Money | TCOMIn the Money | $3.60In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,675Out of the Money | TCOMIn the Money | $4.50In the Money | $4.90In the Money | $4.46In the Money | $-0.08In the Money | 7In the Money | 896In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TCOMIn the Money | $5.10In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | TCOMIn the Money | $5.90In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | TCOMIn the Money | $7.00In the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TCOMIn the Money | $8.00In the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | TCOMIn the Money | $8.90In the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | TCOMIn the Money | $13.90In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TCOMIn the Money | $18.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |