• LAST PRICE
    27.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.6500/ 1
  • Ask / Lots
    27.2000/ 1
  • Open / Previous Close
    27.0100 / 27.1800
  • Day Range
    Low 26.4500
    High 27.4800
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    3,513,681
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$12.10In the Money
$12.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$11.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TCOMIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TCOMIn the Money
$7.20In the Money
$7.50In the Money
$5.43In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
124Out of the Money
TCOMIn the Money
$6.10In the Money
$6.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
TCOMIn the Money
$5.30In the Money
$5.60In the Money
$5.35In the Money
$0.74In the Money
1In the Money
3In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.06Out of the Money
101Out of the Money
3,422Out of the Money
TCOMIn the Money
$4.40In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.11Out of the Money
2Out of the Money
1,433Out of the Money
TCOMIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$-1.30In the Money
4In the Money
30In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.25Out of the Money
108Out of the Money
1,623Out of the Money
TCOMIn the Money
$2.90In the Money
$3.00In the Money
$2.90In the Money
$-0.67In the Money
7In the Money
283In the Money
TCOMNear the Money
$0.70Near the Money
$0.75Near the Money
$0.76Near the Money
$0.31Near the Money
14Near the Money
538Near the Money
TCOMIn the Money
$2.20In the Money
$2.35In the Money
$2.04In the Money
$-1.06In the Money
669In the Money
1,810In the Money
TCOMNear the Money
$1.00Near the Money
$1.10Near the Money
$1.16Near the Money
$0.46Near the Money
288Near the Money
663Near the Money
TCOMUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$-0.90Underlying issue's last price
586Underlying issue's last price
3,063Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.42Underlying issue's last price
$0.37Underlying issue's last price
93Underlying issue's last price
647Underlying issue's last price
TCOMNear the Money
$1.15Near the Money
$1.35Near the Money
$1.08Near the Money
$-0.72Near the Money
597Near the Money
7,295Near the Money
TCOMIn the Money
$1.90In the Money
$2.05In the Money
$2.05In the Money
$0.60In the Money
59In the Money
802In the Money
TCOMNear the Money
$0.80Near the Money
$0.95Near the Money
$0.70Near the Money
$-0.62Near the Money
113Near the Money
1,031Near the Money
TCOMIn the Money
$2.55In the Money
$2.70In the Money
$2.80In the Money
$0.80In the Money
8In the Money
593In the Money
TCOMNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.40Near the Money
154Near the Money
3,275Near the Money
TCOMIn the Money
$3.20In the Money
$3.60In the Money
$3.28In the Money
$0.50In the Money
5In the Money
14In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.31Out of the Money
1Out of the Money
427Out of the Money
TCOMIn the Money
$4.00In the Money
$4.30In the Money
$5.51In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
2Out of the Money
7,087Out of the Money
TCOMIn the Money
$4.90In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TCOMIn the Money
$5.80In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TCOMIn the Money
$6.70In the Money
$7.00In the Money
$7.04In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TCOMIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$9.70In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money