• LAST PRICE
    27.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.3200/ 1
  • Ask / Lots
    27.6300/ 10
  • Open / Previous Close
    27.3800 / 27.3700
  • Day Range
    Low 27.2900
    High 28.1200
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    8,918,414
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$12.30In the Money
$12.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TCOMIn the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TCOMIn the Money
$7.40In the Money
$7.60In the Money
$5.43In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
12Out of the Money
115Out of the Money
TCOMIn the Money
$6.40In the Money
$6.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
TCOMIn the Money
$5.50In the Money
$5.80In the Money
$4.61In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
10Out of the Money
3,420Out of the Money
TCOMIn the Money
$4.60In the Money
$4.90In the Money
$3.22In the Money
$0.00In the Money
---In the Money
9In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
14Out of the Money
1,414Out of the Money
TCOMIn the Money
$3.80In the Money
$4.00In the Money
$4.20In the Money
$1.55In the Money
1In the Money
30In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
435Out of the Money
1,097Out of the Money
TCOMIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$0.85In the Money
103In the Money
318In the Money
TCOMNear the Money
$0.65Near the Money
$0.80Near the Money
$0.61Near the Money
$-0.44Near the Money
6Near the Money
379Near the Money
TCOMIn the Money
$2.40In the Money
$2.55In the Money
$2.71In the Money
$1.05In the Money
151In the Money
1,881In the Money
TCOMNear the Money
$1.00Near the Money
$1.10Near the Money
$0.85Near the Money
$-0.67Near the Money
6Near the Money
618Near the Money
TCOMUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$0.70Underlying issue's last price
73Underlying issue's last price
3,046Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.60Underlying issue's last price
59Underlying issue's last price
446Underlying issue's last price
TCOMNear the Money
$1.35Near the Money
$1.45Near the Money
$1.45Near the Money
$0.63Near the Money
2,083Near the Money
6,099Near the Money
TCOMIn the Money
$1.90In the Money
$2.05In the Money
$1.85In the Money
$-1.00In the Money
38In the Money
432In the Money
TCOMNear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$0.40Near the Money
552Near the Money
1,256Near the Money
TCOMIn the Money
$2.50In the Money
$2.65In the Money
$2.60In the Money
$-1.00In the Money
1In the Money
408In the Money
TCOMNear the Money
$0.70Near the Money
$0.80Near the Money
$0.72Near the Money
$0.34Near the Money
587Near the Money
2,871Near the Money
TCOMIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$-1.85In the Money
56In the Money
8In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.32Out of the Money
120Out of the Money
332Out of the Money
TCOMIn the Money
$4.00In the Money
$4.20In the Money
$5.51In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.25Out of the Money
215Out of the Money
7,087Out of the Money
TCOMIn the Money
$4.80In the Money
$5.10In the Money
$4.80In the Money
$-0.90In the Money
15In the Money
15In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.13Out of the Money
5Out of the Money
88Out of the Money
TCOMIn the Money
$5.70In the Money
$6.00In the Money
$5.60In the Money
$-1.80In the Money
15In the Money
15In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$6.60In the Money
$6.90In the Money
$7.04In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.06Out of the Money
125Out of the Money
164Out of the Money
TCOMIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$9.50In the Money
$9.80In the Money
$9.50In the Money
$9.50In the Money
6In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money