Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $16.20In the Money | $18.80In the Money | $17.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMUnderlying issue's last price | $16.00Underlying issue's last price | $20.60Underlying issue's last price | $19.20Underlying issue's last price | $0.00Underlying issue's last price | 75Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TCOMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TCOMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 7Near the Money | ---Near the Money | TCOMIn the Money | $0.90In the Money | $1.15In the Money | $1.20In the Money | $0.65In the Money | 12In the Money | ---In the Money | |
TCOMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 14Near the Money | ---Near the Money | TCOMIn the Money | $1.70In the Money | $4.00In the Money | $2.12In the Money | $0.27In the Money | 4In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | TCOMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |