Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $47.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $42.50In the Money | $46.60In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $37.60In the Money | $41.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
TCOMIn the Money | $32.60In the Money | $36.60In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $31.60In the Money | $35.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $30.60In the Money | $34.60In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | |
TCOMIn the Money | $29.60In the Money | $33.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $28.60In the Money | $32.60In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $27.50In the Money | $31.60In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 167In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | |
TCOMIn the Money | $26.50In the Money | $30.60In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TCOMIn the Money | $25.50In the Money | $29.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 342In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
TCOMIn the Money | $25.50In the Money | $28.40In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 2,168In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TCOMIn the Money | $23.50In the Money | $27.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TCOMIn the Money | $24.40In the Money | $24.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | TCOMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
TCOMIn the Money | $19.60In the Money | $19.70In the Money | $19.60In the Money | $-0.10In the Money | 4In the Money | 3,151In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | |
TCOMIn the Money | $14.50In the Money | $14.70In the Money | $15.00In the Money | $2.97In the Money | 1In the Money | 1,394In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | |
TCOMIn the Money | $9.50In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TCOMUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $1.70Underlying issue's last price | 131Underlying issue's last price | 2,692Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.78Underlying issue's last price | 4Underlying issue's last price | 993Underlying issue's last price |
TCOMNear the Money | $1.80Near the Money | $1.90Near the Money | $1.90Near the Money | $0.60Near the Money | 199Near the Money | 3,402Near the Money | TCOMIn the Money | $2.15In the Money | $2.30In the Money | $2.26In the Money | $-1.44In the Money | 7In the Money | 192In the Money | |
TCOMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 46Out of the Money | 1,140Out of the Money | TCOMIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 920Out of the Money | TCOMIn the Money | $9.70In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | TCOMIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TCOMIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $23.50In the Money | $27.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |