• LAST PRICE
    28.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.2000/ 1
  • Ask / Lots
    27.2600/ 1
  • Open / Previous Close
    0.0000 / 28.3000
  • Day Range
    ---
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    6,872
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.61In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,422Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
9In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,467Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
283In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,834In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
625Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3,044In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
486Near the Money
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,214Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
605Underlying issue's last price
TCOMNear the Money
---Near the Money
---Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
1,022Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
408In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
3,261Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
TCOMIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7,087Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$7.04In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money