Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $47.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $37.10In the Money | $41.10In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $32.10In the Money | $36.00In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
TCOMIn the Money | $28.10In the Money | $31.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $26.10In the Money | $30.00In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $25.10In the Money | $29.00In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | |
TCOMIn the Money | $24.10In the Money | $28.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $23.40In the Money | $26.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $22.40In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | |
TCOMIn the Money | $23.10In the Money | $23.40In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TCOMIn the Money | $22.10In the Money | $22.40In the Money | $22.00In the Money | $6.77In the Money | 10In the Money | 352In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
TCOMIn the Money | $21.10In the Money | $21.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 2,168In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TCOMIn the Money | $20.10In the Money | $20.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TCOMIn the Money | $16.50In the Money | $21.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
TCOMIn the Money | $14.10In the Money | $14.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3,151In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | |
TCOMIn the Money | $9.20In the Money | $9.50In the Money | $8.92In the Money | $1.42In the Money | 3In the Money | 1,401In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 50Out of the Money | 1,458Out of the Money | |
TCOMUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.39Underlying issue's last price | 142Underlying issue's last price | 1,226Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.55Underlying issue's last price | 143Underlying issue's last price | 1,065Underlying issue's last price |
TCOMNear the Money | $1.35Near the Money | $2.00Near the Money | $1.90Near the Money | $0.65Near the Money | 390Near the Money | 2,939Near the Money | TCOMIn the Money | $2.55In the Money | $2.90In the Money | $2.71In the Money | $-1.04In the Money | 158In the Money | 859In the Money | |
TCOMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 83Out of the Money | 3,111Out of the Money | TCOMIn the Money | $6.20In the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 923Out of the Money | TCOMIn the Money | $9.80In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 977Out of the Money | TCOMIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | TCOMIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TCOMIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $29.00In the Money | $33.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |