• LAST PRICE
    36.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.2000/ 1
  • Ask / Lots
    36.3000/ 2
  • Open / Previous Close
    0.0000 / 36.4400
  • Day Range
    ---
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    3,778
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$10.62In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.78In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$6.01In the Money
$0.00In the Money
---In the Money
48In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.69In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2,071Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.47In the Money
$0.00In the Money
---In the Money
11In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,297Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
253In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
2,282Near the Money
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
TCOMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,193Underlying issue's last price
TCOMNear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
TCOMIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
117In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
68In the Money
TCOMNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
470Near the Money
TCOMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
80In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
117In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,746Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$4.14In the Money
$0.00In the Money
---In the Money
46In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TCOMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money