• LAST PRICE
    51.7200
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.6617%)
  • Bid / Lots
    51.7100/ 12
  • Ask / Lots
    51.7300/ 12
  • Open / Previous Close
    51.6900 / 51.3800
  • Day Range
    Low 51.3800
    High 52.0600
  • 52 Week Range
    Low 30.7700
    High 58.0000
  • Volume
    2,416,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$29.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$26.70In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$24.70In the Money
$28.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
TCOMIn the Money
$23.70In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$23.00In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.70In the Money
$24.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
TCOMIn the Money
$21.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TCOMIn the Money
$21.60In the Money
$22.30In the Money
$25.97In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,319Out of the Money
TCOMIn the Money
$20.60In the Money
$21.20In the Money
$5.87In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TCOMIn the Money
$19.80In the Money
$21.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
89In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TCOMIn the Money
$18.70In the Money
$20.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
34In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
TCOMIn the Money
$17.80In the Money
$18.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
99In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
TCOMIn the Money
$16.70In the Money
$17.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
218In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
2,679Out of the Money
TCOMIn the Money
$15.80In the Money
$16.30In the Money
$18.35In the Money
$0.00In the Money
---In the Money
130In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TCOMIn the Money
$14.80In the Money
$15.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
336In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,502Out of the Money
TCOMIn the Money
$13.70In the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
211In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
TCOMIn the Money
$12.80In the Money
$13.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
442In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TCOMIn the Money
$11.80In the Money
$12.30In the Money
$11.48In the Money
$0.00In the Money
---In the Money
133In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
TCOMIn the Money
$10.80In the Money
$11.30In the Money
$11.42In the Money
$0.00In the Money
---In the Money
132In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
TCOMIn the Money
$9.80In the Money
$10.10In the Money
$10.21In the Money
$0.00In the Money
---In the Money
848In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
TCOMIn the Money
$8.80In the Money
$9.10In the Money
$8.45In the Money
$0.00In the Money
---In the Money
393In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
TCOMIn the Money
$6.90In the Money
$7.10In the Money
$7.00In the Money
$-1.21In the Money
80In the Money
4,013In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,330Out of the Money
TCOMUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.61Underlying issue's last price
$0.16Underlying issue's last price
13Underlying issue's last price
4,494Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.82Underlying issue's last price
$-0.18Underlying issue's last price
22Underlying issue's last price
3,203Underlying issue's last price
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.02Out of the Money
2Out of the Money
2,180Out of the Money
TCOMIn the Money
$3.60In the Money
$3.80In the Money
$3.70In the Money
$-0.27In the Money
6In the Money
1,112In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
157Out of the Money
1,465Out of the Money
TCOMIn the Money
$8.20In the Money
$8.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
94In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
478Out of the Money
TCOMIn the Money
$13.10In the Money
$13.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
TCOMIn the Money
$16.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
154Out of the Money
TCOMIn the Money
$21.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$27.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$31.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money