• LAST PRICE
    35.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.8386%)
  • Bid / Lots
    35.8000/ 5
  • Ask / Lots
    35.8800/ 1
  • Open / Previous Close
    36.3200 / 36.4400
  • Day Range
    Low 35.4800
    High 36.4900
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    4,314,285
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$7.70In the Money
$8.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TCOMIn the Money
$6.70In the Money
$7.10In the Money
$10.62In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$5.70In the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
TCOMIn the Money
$4.70In the Money
$5.20In the Money
$6.78In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
1Out of the Money
77Out of the Money
TCOMIn the Money
$3.80In the Money
$4.20In the Money
$6.01In the Money
$0.00In the Money
---In the Money
48In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
3Out of the Money
208Out of the Money
TCOMIn the Money
$2.95In the Money
$3.20In the Money
$4.69In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.02Near the Money
28Near the Money
2,071Near the Money
TCOMIn the Money
$2.20In the Money
$2.45In the Money
$4.47In the Money
$0.00In the Money
---In the Money
11In the Money
TCOMNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$0.07Near the Money
148Near the Money
1,297Near the Money
TCOMUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$-0.30Underlying issue's last price
21Underlying issue's last price
253Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
2,282Underlying issue's last price
TCOMNear the Money
$1.05Near the Money
$1.15Near the Money
$1.25Near the Money
$-0.15Near the Money
43Near the Money
134Near the Money
TCOMIn the Money
$1.20In the Money
$1.35In the Money
$1.33In the Money
$0.20In the Money
7In the Money
1,193In the Money
TCOMNear the Money
$0.65Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.31Near the Money
55Near the Money
113Near the Money
TCOMIn the Money
$1.80In the Money
$1.95In the Money
$1.65In the Money
$0.10In the Money
19In the Money
117In the Money
TCOMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.14Near the Money
129Near the Money
337Near the Money
TCOMIn the Money
$2.50In the Money
$2.65In the Money
$2.64In the Money
$0.44In the Money
1In the Money
68In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.18Out of the Money
12Out of the Money
470Out of the Money
TCOMIn the Money
$3.30In the Money
$3.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
80In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
131Out of the Money
1,278Out of the Money
TCOMIn the Money
$4.20In the Money
$4.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
117In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
10Out of the Money
1,746Out of the Money
TCOMIn the Money
$5.00In the Money
$5.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
46In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
1,003Out of the Money
TCOMIn the Money
$6.10In the Money
$6.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
1,036Out of the Money
TCOMIn the Money
$8.90In the Money
$9.50In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TCOMIn the Money
$13.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money