• LAST PRICE
    41.7800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.8205%)
  • Bid / Lots
    41.7800/ 4
  • Ask / Lots
    41.7900/ 2
  • Open / Previous Close
    42.0000 / 41.4400
  • Day Range
    Low 41.5000
    High 42.2700
  • 52 Week Range
    Low 30.7000
    High 43.5900
  • Volume
    1,687,800
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$19.90In the Money
$23.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.50In the Money
$17.80In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$13.10In the Money
$14.80In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TCOMIn the Money
$11.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TCOMIn the Money
$11.10In the Money
$12.80In the Money
$5.47In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,200Out of the Money
TCOMIn the Money
$10.10In the Money
$11.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
TCOMIn the Money
$9.60In the Money
$10.40In the Money
$8.97In the Money
$0.00In the Money
---In the Money
199In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,267Out of the Money
TCOMIn the Money
$8.60In the Money
$9.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,441In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
1Out of the Money
5,354Out of the Money
TCOMIn the Money
$7.60In the Money
$8.10In the Money
$7.93In the Money
$0.00In the Money
---In the Money
209In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
TCOMIn the Money
$6.80In the Money
$7.10In the Money
$7.10In the Money
$0.50In the Money
9In the Money
1,898In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
36Out of the Money
420Out of the Money
TCOMIn the Money
$5.80In the Money
$6.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
172In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
17Out of the Money
1,029Out of the Money
TCOMIn the Money
$5.10In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
230In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.02Out of the Money
9Out of the Money
292Out of the Money
TCOMIn the Money
$4.20In the Money
$4.50In the Money
$4.44In the Money
$0.34In the Money
3In the Money
727In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
28Out of the Money
842Out of the Money
TCOMIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.40In the Money
4In the Money
3,266In the Money
TCOMNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.10Near the Money
34Near the Money
657Near the Money
TCOMIn the Money
$2.80In the Money
$2.95In the Money
$2.90In the Money
$0.25In the Money
23In the Money
7,279In the Money
TCOMNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.10Near the Money
77Near the Money
3,713Near the Money
TCOMUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.28Underlying issue's last price
$0.21Underlying issue's last price
19Underlying issue's last price
1,247Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$-0.15Underlying issue's last price
64Underlying issue's last price
260Underlying issue's last price
TCOMNear the Money
$1.65Near the Money
$1.80Near the Money
$1.71Near the Money
$0.16Near the Money
62Near the Money
2,820Near the Money
TCOMIn the Money
$1.75In the Money
$1.90In the Money
$1.85In the Money
$-0.15In the Money
18In the Money
65In the Money
TCOMNear the Money
$1.25Near the Money
$1.35Near the Money
$1.30Near the Money
$0.20Near the Money
69Near the Money
3,067Near the Money
TCOMIn the Money
$2.30In the Money
$2.45In the Money
$2.45In the Money
$-0.20In the Money
4In the Money
2In the Money
TCOMNear the Money
$0.90Near the Money
$1.05Near the Money
$0.98Near the Money
$0.13Near the Money
16Near the Money
1,048Near the Money
TCOMIn the Money
$3.00In the Money
$3.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.12Out of the Money
290Out of the Money
2,238Out of the Money
TCOMIn the Money
$3.70In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.04Out of the Money
28Out of the Money
507Out of the Money
TCOMIn the Money
$7.60In the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
TCOMIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$17.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money