Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $21.80In the Money | $24.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $16.00In the Money | $20.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $13.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TCOMIn the Money | $12.00In the Money | $16.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $11.40In the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TCOMIn the Money | $10.00In the Money | $14.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TCOMIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TCOMIn the Money | $9.10In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TCOMIn the Money | $7.40In the Money | $10.10In the Money | $9.00In the Money | $4.00In the Money | 5In the Money | 6In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
TCOMIn the Money | $8.20In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 583In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TCOMIn the Money | $5.70In the Money | $9.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 48In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TCOMIn the Money | $6.20In the Money | $6.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 251In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
TCOMIn the Money | $4.00In the Money | $7.30In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 330In the Money | TCOMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,462Out of the Money | |
TCOMIn the Money | $2.25In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,177In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TCOMIn the Money | $2.00In the Money | $4.60In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 1,849In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
TCOMIn the Money | $1.25In the Money | $2.45In the Money | $2.14In the Money | $-1.09In the Money | 6In the Money | 341In the Money | TCOMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
TCOMIn the Money | $0.40In the Money | $1.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,526In the Money | TCOMNear the Money | $0.10Near the Money | $0.50Near the Money | $0.19Near the Money | $0.01Near the Money | 125Near the Money | 1,868Near the Money | |
TCOMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.55Underlying issue's last price | 1,245Underlying issue's last price | 1,243Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 378Underlying issue's last price |
TCOMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.38Near the Money | 8Near the Money | 1,606Near the Money | TCOMIn the Money | $0.90In the Money | $1.00In the Money | $1.10In the Money | $0.30In the Money | 63In the Money | 419In the Money | |
TCOMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.34Near the Money | 18Near the Money | 1,041Near the Money | TCOMIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.45In the Money | 1In the Money | 204In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 116Out of the Money | TCOMIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TCOMIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |