Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $19.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $15.10In the Money | $16.00In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TCOMIn the Money | $10.40In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4,036In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
TCOMIn the Money | $8.60In the Money | $11.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TCOMIn the Money | $8.20In the Money | $8.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TCOMIn the Money | $7.30In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 64Out of the Money | |
TCOMIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $1.30In the Money | 5In the Money | 451In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 332Out of the Money | |
TCOMIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.95In the Money | 197In the Money | 950In the Money | TCOMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TCOMIn the Money | $4.90In the Money | $5.00In the Money | $4.65In the Money | $0.45In the Money | 3In the Money | 125In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 2Out of the Money | 136Out of the Money | |
TCOMIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.71In the Money | 4In the Money | 72In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 6Out of the Money | 211Out of the Money | |
TCOMIn the Money | $3.30In the Money | $3.50In the Money | $3.31In the Money | $0.71In the Money | 195In the Money | 557In the Money | TCOMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.38Near the Money | 10Near the Money | 293Near the Money | |
TCOMIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.55In the Money | 7In the Money | 344In the Money | TCOMNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.41Near the Money | 24Near the Money | 615Near the Money | |
TCOMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $0.52Underlying issue's last price | 242Underlying issue's last price | 2,813Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.44Underlying issue's last price | 39Underlying issue's last price | 511Underlying issue's last price |
TCOMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 10Out of the Money | 768Out of the Money | TCOMIn the Money | $4.80In the Money | $5.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2Out of the Money | 16Out of the Money | TCOMIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |