• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.3107%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.3800/ 1
  • Open / Previous Close
    25.3000 / 25.9400
  • Day Range
    Low 25.1600
    High 26.2900
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    1,608,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$22.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$17.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMIn the Money
$12.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TCOMIn the Money
$11.90In the Money
$12.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,031Out of the Money
TCOMIn the Money
$10.90In the Money
$11.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
TCOMIn the Money
$9.20In the Money
$10.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
25In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
TCOMIn the Money
$8.70In the Money
$9.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
81In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
997Out of the Money
TCOMIn the Money
$8.00In the Money
$8.50In the Money
$8.43In the Money
$0.00In the Money
---In the Money
187In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
TCOMIn the Money
$7.10In the Money
$7.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
658In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
15Out of the Money
849Out of the Money
TCOMIn the Money
$6.10In the Money
$6.60In the Money
$5.97In the Money
$0.00In the Money
---In the Money
145In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
102Out of the Money
1,873Out of the Money
TCOMIn the Money
$5.40In the Money
$5.70In the Money
$5.12In the Money
$0.00In the Money
---In the Money
382In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
TCOMIn the Money
$4.60In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2,448In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.09Out of the Money
800Out of the Money
19,679Out of the Money
TCOMIn the Money
$3.70In the Money
$4.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
969In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
TCOMIn the Money
$3.00In the Money
$3.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
523In the Money
TCOMNear the Money
$0.70Near the Money
$0.95Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
846Near the Money
TCOMIn the Money
$2.35In the Money
$2.55In the Money
$2.35In the Money
$-0.30In the Money
3In the Money
20,020In the Money
TCOMNear the Money
$1.00Near the Money
$1.25Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
1,135Near the Money
TCOMUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.15Underlying issue's last price
1Underlying issue's last price
1,070Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
705Underlying issue's last price
TCOMNear the Money
$1.20Near the Money
$1.40Near the Money
$1.28Near the Money
$0.23Near the Money
40Near the Money
1,133Near the Money
TCOMIn the Money
$1.90In the Money
$2.15In the Money
$2.11In the Money
$0.00In the Money
---In the Money
514In the Money
TCOMNear the Money
$0.85Near the Money
$1.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
3,473Near the Money
TCOMIn the Money
$2.50In the Money
$2.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
380In the Money
TCOMNear the Money
$0.50Near the Money
$0.75Near the Money
$0.61Near the Money
$-0.24Near the Money
4Near the Money
519Near the Money
TCOMIn the Money
$3.20In the Money
$3.50In the Money
$3.40In the Money
$0.10In the Money
7In the Money
329In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
76Out of the Money
1,876Out of the Money
TCOMIn the Money
$4.00In the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
25In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
148Out of the Money
3,337Out of the Money
TCOMIn the Money
$4.90In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
239In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
TCOMIn the Money
$5.80In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
150In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
TCOMIn the Money
$6.60In the Money
$7.20In the Money
$6.34In the Money
$0.00In the Money
---In the Money
76In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,306Out of the Money
TCOMIn the Money
$7.50In the Money
$8.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
59In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19,704Out of the Money
TCOMIn the Money
$8.60In the Money
$9.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
63In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TCOMIn the Money
$9.60In the Money
$10.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
38In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TCOMIn the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$11.60In the Money
$12.20In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$12.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
TCOMIn the Money
$13.50In the Money
$14.20In the Money
$13.77In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money