• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-4.2789%)
  • Bid / Lots
    25.7200/ 1
  • Ask / Lots
    26.0000/ 5
  • Open / Previous Close
    25.9400 / 27.1100
  • Day Range
    Low 25.1944
    High 25.9800
  • 52 Week Range
    Low 14.2900
    High 31.1500
  • Volume
    4,101,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$15.80In the Money
$16.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TCOMIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
TCOMIn the Money
$10.80In the Money
$11.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.07Out of the Money
1Out of the Money
98Out of the Money
TCOMIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
TCOMIn the Money
$8.90In the Money
$9.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
51In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
TCOMIn the Money
$7.90In the Money
$8.20In the Money
$8.73In the Money
$0.00In the Money
---In the Money
114In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.04Out of the Money
1Out of the Money
2,905Out of the Money
TCOMIn the Money
$6.90In the Money
$7.30In the Money
$5.07In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
TCOMIn the Money
$6.00In the Money
$6.40In the Money
$6.89In the Money
$0.00In the Money
---In the Money
230In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
2Out of the Money
2,998Out of the Money
TCOMIn the Money
$5.10In the Money
$5.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
558In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
TCOMIn the Money
$4.20In the Money
$4.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
70In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,701Out of the Money
TCOMIn the Money
$3.40In the Money
$3.70In the Money
$5.78In the Money
$0.00In the Money
---In the Money
232In the Money
TCOMNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
803Near the Money
1,424Near the Money
TCOMIn the Money
$2.70In the Money
$2.85In the Money
$2.35In the Money
$-0.95In the Money
2In the Money
487In the Money
TCOMNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.05Near the Money
24Near the Money
511Near the Money
TCOMUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$-1.25Underlying issue's last price
11Underlying issue's last price
842Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$0.23Underlying issue's last price
135Underlying issue's last price
459Underlying issue's last price
TCOMNear the Money
$1.55Near the Money
$1.65Near the Money
$1.52Near the Money
$-0.83Near the Money
24Near the Money
1,969Near the Money
TCOMIn the Money
$1.55In the Money
$1.65In the Money
$1.70In the Money
$0.50In the Money
2In the Money
1,179In the Money
TCOMNear the Money
$1.10Near the Money
$1.20Near the Money
$1.10Near the Money
$-0.65Near the Money
2Near the Money
984Near the Money
TCOMIn the Money
$2.15In the Money
$2.20In the Money
$2.26In the Money
$0.61In the Money
22In the Money
1,058In the Money
TCOMNear the Money
$0.80Near the Money
$0.90Near the Money
$0.80Near the Money
$-0.59Near the Money
19Near the Money
1,427Near the Money
TCOMIn the Money
$2.80In the Money
$2.95In the Money
$2.90In the Money
$0.70In the Money
9In the Money
1,028In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$-0.33Out of the Money
1Out of the Money
941Out of the Money
TCOMIn the Money
$3.50In the Money
$3.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
714In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.30Out of the Money
291Out of the Money
7,319Out of the Money
TCOMIn the Money
$4.30In the Money
$4.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
2,108In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,181Out of the Money
TCOMIn the Money
$5.20In the Money
$5.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
753In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
2Out of the Money
3,006Out of the Money
TCOMIn the Money
$6.10In the Money
$6.40In the Money
$6.10In the Money
$1.60In the Money
1In the Money
344In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
1Out of the Money
2,698Out of the Money
TCOMIn the Money
$7.00In the Money
$7.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
1Out of the Money
1,848Out of the Money
TCOMIn the Money
$8.00In the Money
$8.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
139In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
29Out of the Money
14,296Out of the Money
TCOMIn the Money
$9.00In the Money
$9.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
TCOMIn the Money
$9.90In the Money
$10.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
500In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
TCOMIn the Money
$11.00In the Money
$11.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TCOMIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
TCOMIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.90In the Money
$17.20In the Money
$16.18In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$17.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money