• LAST PRICE
    32.8100
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.3364%)
  • Bid / Lots
    32.8000/ 3
  • Ask / Lots
    32.8100/ 4
  • Open / Previous Close
    32.8300 / 32.7000
  • Day Range
    Low 32.5200
    High 33.4100
  • 52 Week Range
    Low 14.2900
    High 33.9400
  • Volume
    2,468,370
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$22.70In the Money
$23.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$19.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TCOMIn the Money
$18.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
TCOMIn the Money
$17.60In the Money
$18.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TCOMIn the Money
$16.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
TCOMIn the Money
$15.60In the Money
$16.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
51In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
TCOMIn the Money
$14.70In the Money
$15.00In the Money
$8.73In the Money
$0.00In the Money
---In the Money
114In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2,905Out of the Money
TCOMIn the Money
$13.70In the Money
$14.10In the Money
$5.07In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
TCOMIn the Money
$12.70In the Money
$13.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
229In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,989Out of the Money
TCOMIn the Money
$11.60In the Money
$12.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
542In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
TCOMIn the Money
$10.70In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
70In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
TCOMIn the Money
$9.70In the Money
$10.00In the Money
$5.78In the Money
$0.00In the Money
---In the Money
232In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,041Out of the Money
TCOMIn the Money
$8.70In the Money
$9.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
485In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
TCOMIn the Money
$7.70In the Money
$8.10In the Money
$7.70In the Money
$-0.10In the Money
1In the Money
845In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
TCOMIn the Money
$6.70In the Money
$7.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1,994In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
TCOMIn the Money
$5.80In the Money
$6.20In the Money
$5.80In the Money
$0.16In the Money
1In the Money
1,083In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
TCOMIn the Money
$4.90In the Money
$5.20In the Money
$5.00In the Money
$0.20In the Money
111In the Money
1,437In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
TCOMIn the Money
$4.00In the Money
$4.40In the Money
$4.06In the Money
$0.00In the Money
---In the Money
961In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.15Out of the Money
1Out of the Money
876Out of the Money
TCOMIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.20In the Money
4In the Money
8,213In the Money
TCOMNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
7Near the Money
1,935Near the Money
TCOMIn the Money
$2.60In the Money
$2.75In the Money
$2.70In the Money
$0.13In the Money
40In the Money
2,140In the Money
TCOMNear the Money
$0.70Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.08Near the Money
3Near the Money
707Near the Money
TCOMUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.15Underlying issue's last price
109Underlying issue's last price
4,952Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
670Underlying issue's last price
TCOMNear the Money
$1.45Near the Money
$1.65Near the Money
$1.55Near the Money
$0.05Near the Money
209Near the Money
3,169Near the Money
TCOMIn the Money
$1.55In the Money
$1.75In the Money
$1.60In the Money
$-0.35In the Money
43In the Money
414In the Money
TCOMNear the Money
$1.05Near the Money
$1.25Near the Money
$1.10Near the Money
$0.00Near the Money
26Near the Money
2,661Near the Money
TCOMIn the Money
$2.20In the Money
$2.35In the Money
$2.25In the Money
$-0.15In the Money
1In the Money
176In the Money
TCOMNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.03Near the Money
128Near the Money
2,459Near the Money
TCOMIn the Money
$2.80In the Money
$3.10In the Money
$3.00In the Money
$-1.00In the Money
47In the Money
23In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.05Out of the Money
3Out of the Money
863Out of the Money
TCOMIn the Money
$3.60In the Money
$3.90In the Money
$3.87In the Money
$-0.33In the Money
12In the Money
514In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
TCOMIn the Money
$4.30In the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
154Out of the Money
4,248Out of the Money
TCOMIn the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$6.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
TCOMIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.00In the Money
$10.40In the Money
$16.18In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$11.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money