• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.3107%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.3800/ 1
  • Open / Previous Close
    25.3000 / 25.9400
  • Day Range
    Low 25.1600
    High 26.2900
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    1,608,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$16.00In the Money
$16.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$13.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TCOMIn the Money
$11.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
TCOMIn the Money
$11.30In the Money
$11.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TCOMIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
TCOMIn the Money
$9.50In the Money
$10.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
TCOMIn the Money
$9.00In the Money
$9.30In the Money
$6.91In the Money
$0.00In the Money
---In the Money
94In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,591Out of the Money
TCOMIn the Money
$7.90In the Money
$8.50In the Money
$4.86In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TCOMIn the Money
$7.30In the Money
$7.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,234Out of the Money
TCOMIn the Money
$6.60In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
114In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
TCOMIn the Money
$5.80In the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
116In the Money
TCOMOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,608Out of the Money
TCOMIn the Money
$5.10In the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
33In the Money
TCOMOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.14Out of the Money
$-0.66Out of the Money
10Out of the Money
417Out of the Money
TCOMIn the Money
$4.50In the Money
$4.80In the Money
$4.09In the Money
$0.89In the Money
2In the Money
335In the Money
TCOMNear the Money
$2.10Near the Money
$2.30Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
TCOMIn the Money
$3.90In the Money
$4.30In the Money
$4.16In the Money
$0.56In the Money
8In the Money
100In the Money
TCOMNear the Money
$2.50Near the Money
$2.70Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TCOMUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
402Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
TCOMNear the Money
$2.95Near the Money
$3.20Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
TCOMIn the Money
$3.50In the Money
$3.60In the Money
$3.53In the Money
$-0.34In the Money
8In the Money
85In the Money
TCOMNear the Money
$2.55Near the Money
$2.75Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
TCOMIn the Money
$4.00In the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
45In the Money
TCOMNear the Money
$2.20Near the Money
$2.35Near the Money
$2.17Near the Money
$0.00Near the Money
---Near the Money
465Near the Money
TCOMIn the Money
$4.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.60Out of the Money
$-0.15Out of the Money
2Out of the Money
308Out of the Money
TCOMIn the Money
$5.30In the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
222In the Money
TCOMOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
TCOMIn the Money
$6.00In the Money
$6.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
47In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TCOMIn the Money
$6.80In the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
101In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TCOMIn the Money
$7.50In the Money
$7.80In the Money
$7.32In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
TCOMIn the Money
$8.40In the Money
$8.70In the Money
$9.67In the Money
$0.00In the Money
---In the Money
137In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TCOMIn the Money
$9.20In the Money
$9.50In the Money
$13.02In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.10In the Money
$10.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
TCOMIn the Money
$11.00In the Money
$11.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
36In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.70Out of the Money
1Out of the Money
12Out of the Money
TCOMIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$13.80In the Money
$14.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
462In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money