• LAST PRICE
    44.4500
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (1.8561%)
  • Bid / Lots
    44.4500/ 6
  • Ask / Lots
    44.4600/ 47
  • Open / Previous Close
    43.7500 / 43.6400
  • Day Range
    Low 43.7500
    High 44.5500
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    1,829,098
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$18.80In the Money
$21.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.50In the Money
$14.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
75In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$9.10In the Money
$11.70In the Money
$9.88In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.50In the Money
$9.80In the Money
$10.42In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMIn the Money
$7.40In the Money
$8.70In the Money
$7.93In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TCOMIn the Money
$6.50In the Money
$7.10In the Money
$6.50In the Money
$0.80In the Money
10In the Money
17In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TCOMIn the Money
$5.50In the Money
$5.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
TCOMIn the Money
$4.60In the Money
$4.90In the Money
$4.49In the Money
$0.94In the Money
30In the Money
1,705In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
252Out of the Money
TCOMIn the Money
$3.70In the Money
$3.90In the Money
$3.63In the Money
$0.00In the Money
---In the Money
55In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TCOMIn the Money
$2.95In the Money
$3.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
275In the Money
TCOMNear the Money
$0.35Near the Money
$0.45Near the Money
$0.46Near the Money
$-0.24Near the Money
3Near the Money
286Near the Money
TCOMIn the Money
$2.20In the Money
$2.35In the Money
$1.55In the Money
$0.00In the Money
---In the Money
332In the Money
TCOMNear the Money
$0.65Near the Money
$0.70Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
1,595Near the Money
TCOMUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,242Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
586Underlying issue's last price
TCOMNear the Money
$1.10Near the Money
$1.20Near the Money
$1.15Near the Money
$0.30Near the Money
56Near the Money
3,134Near the Money
TCOMIn the Money
$1.50In the Money
$1.60In the Money
$1.41In the Money
$0.00In the Money
---In the Money
443In the Money
TCOMNear the Money
$0.75Near the Money
$0.80Near the Money
$0.80Near the Money
$0.30Near the Money
6Near the Money
326Near the Money
TCOMIn the Money
$2.10In the Money
$2.25In the Money
$2.35In the Money
$0.20In the Money
1In the Money
430In the Money
TCOMNear the Money
$0.50Near the Money
$0.55Near the Money
$0.45Near the Money
$0.15Near the Money
2Near the Money
1,538Near the Money
TCOMIn the Money
$2.85In the Money
$3.00In the Money
$3.10In the Money
$0.25In the Money
1In the Money
1,577In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
TCOMIn the Money
$3.60In the Money
$3.90In the Money
$3.22In the Money
$0.00In the Money
---In the Money
165In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.07Out of the Money
1Out of the Money
1,186Out of the Money
TCOMIn the Money
$4.50In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
TCOMIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
$14.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money