• LAST PRICE
    32.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.7034%)
  • Bid / Lots
    32.9200/ 6
  • Ask / Lots
    32.9400/ 6
  • Open / Previous Close
    32.8300 / 32.7000
  • Day Range
    Low 32.5200
    High 33.4100
  • 52 Week Range
    Low 14.2900
    High 33.9400
  • Volume
    2,681,145
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$29.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
TCOMIn the Money
$27.80In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TCOMIn the Money
$22.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$19.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
62In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
TCOMIn the Money
$18.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.90In the Money
$18.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
168In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
TCOMIn the Money
$16.90In the Money
$17.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TCOMIn the Money
$15.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TCOMIn the Money
$14.90In the Money
$15.20In the Money
$6.41In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
TCOMIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,600Out of the Money
TCOMIn the Money
$13.00In the Money
$13.30In the Money
$13.00In the Money
$0.00In the Money
1In the Money
2,695In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
3Out of the Money
2,788Out of the Money
TCOMIn the Money
$12.00In the Money
$12.30In the Money
$5.46In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
TCOMIn the Money
$11.10In the Money
$11.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
102In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TCOMIn the Money
$10.10In the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1,081In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,686Out of the Money
TCOMIn the Money
$9.20In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1,387In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$8.40In the Money
$8.60In the Money
$8.40In the Money
$0.20In the Money
40In the Money
1,571In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.07Out of the Money
20Out of the Money
2,207Out of the Money
TCOMIn the Money
$7.50In the Money
$7.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2,299In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
TCOMIn the Money
$6.70In the Money
$7.00In the Money
$7.02In the Money
$0.52In the Money
1In the Money
2,520In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.10Out of the Money
1Out of the Money
956Out of the Money
TCOMIn the Money
$5.90In the Money
$6.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,149In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
11Out of the Money
2,537Out of the Money
TCOMIn the Money
$5.10In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1,821In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.15Out of the Money
1Out of the Money
393Out of the Money
TCOMIn the Money
$4.50In the Money
$4.70In the Money
$4.49In the Money
$0.14In the Money
3In the Money
6,817In the Money
TCOMNear the Money
$1.40Near the Money
$1.50Near the Money
$1.45Near the Money
$-0.15Near the Money
11Near the Money
1,220Near the Money
TCOMIn the Money
$3.80In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
791In the Money
TCOMNear the Money
$1.75Near the Money
$1.90Near the Money
$1.85Near the Money
$-0.11Near the Money
1Near the Money
380Near the Money
TCOMUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$0.40Underlying issue's last price
13Underlying issue's last price
5,846Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
450Underlying issue's last price
TCOMNear the Money
$2.80Near the Money
$2.90Near the Money
$2.80Near the Money
$0.05Near the Money
11Near the Money
227Near the Money
TCOMIn the Money
$2.70In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMNear the Money
$2.35Near the Money
$2.50Near the Money
$2.35Near the Money
$-0.03Near the Money
1Near the Money
1,078Near the Money
TCOMIn the Money
$3.20In the Money
$3.40In the Money
$3.40In the Money
$-0.20In the Money
55In the Money
2,742In the Money
TCOMNear the Money
$2.00Near the Money
$2.05Near the Money
$2.12Near the Money
$0.22Near the Money
137Near the Money
2,532Near the Money
TCOMIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$-0.70In the Money
22In the Money
594In the Money
TCOMOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.65Out of the Money
$0.10Out of the Money
12Out of the Money
366Out of the Money
TCOMIn the Money
$4.50In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$-0.07Out of the Money
14Out of the Money
135Out of the Money
TCOMIn the Money
$5.20In the Money
$5.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
86In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TCOMIn the Money
$6.00In the Money
$6.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TCOMIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
TCOMIn the Money
$7.60In the Money
$7.90In the Money
$10.99In the Money
$0.00In the Money
---In the Money
302In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.08Out of the Money
13Out of the Money
46Out of the Money
TCOMIn the Money
$8.40In the Money
$8.70In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TCOMIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
TCOMIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
TCOMIn the Money
$12.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
TCOMIn the Money
$14.00In the Money
$14.30In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
TCOMIn the Money
$16.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
TCOMIn the Money
$21.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
TCOMIn the Money
$26.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
TCOMIn the Money
$31.90In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money