• LAST PRICE
    37.5050
  • TODAY'S CHANGE (%)
    Trending Down-1.9050 (-4.8338%)
  • Bid / Lots
    37.5000/ 15
  • Ask / Lots
    37.5100/ 10
  • Open / Previous Close
    37.6100 / 39.4100
  • Day Range
    Low 37.0900
    High 37.8775
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    4,586,056
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$9.50In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TCOMIn the Money
$8.50In the Money
$8.80In the Money
$10.62In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$7.50In the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
TCOMIn the Money
$6.50In the Money
$6.90In the Money
$6.78In the Money
$-0.72In the Money
3In the Money
8In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
78Out of the Money
TCOMIn the Money
$5.50In the Money
$5.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
46In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
208Out of the Money
TCOMIn the Money
$4.60In the Money
$4.90In the Money
$5.00In the Money
$-1.66In the Money
1In the Money
10In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.08Out of the Money
18Out of the Money
2,062Out of the Money
TCOMIn the Money
$3.70In the Money
$4.10In the Money
$3.87In the Money
$-2.43In the Money
5In the Money
15In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.18Out of the Money
14Out of the Money
777Out of the Money
TCOMIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$-1.50In the Money
35In the Money
224In the Money
TCOMNear the Money
$0.45Near the Money
$0.55Near the Money
$0.54Near the Money
$0.29Near the Money
1,309Near the Money
1,146Near the Money
TCOMIn the Money
$2.35In the Money
$2.50In the Money
$2.35In the Money
$-0.93In the Money
5In the Money
126In the Money
TCOMNear the Money
$0.75Near the Money
$0.90Near the Money
$0.82Near the Money
$0.37Near the Money
47Near the Money
1,041Near the Money
TCOMUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$-1.45Underlying issue's last price
72Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.55Underlying issue's last price
21Underlying issue's last price
92Underlying issue's last price
TCOMNear the Money
$1.25Near the Money
$1.30Near the Money
$1.24Near the Money
$-1.36Near the Money
17Near the Money
225Near the Money
TCOMIn the Money
$1.60In the Money
$1.75In the Money
$1.80In the Money
$0.85In the Money
1In the Money
68In the Money
TCOMNear the Money
$0.85Near the Money
$0.95Near the Money
$0.85Near the Money
$-1.14Near the Money
24Near the Money
413Near the Money
TCOMIn the Money
$2.20In the Money
$2.35In the Money
$2.31In the Money
$1.01In the Money
3In the Money
84In the Money
TCOMNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.80Near the Money
159Near the Money
1,061Near the Money
TCOMIn the Money
$2.90In the Money
$3.10In the Money
$2.85In the Money
$1.30In the Money
19In the Money
118In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.60Out of the Money
4Out of the Money
1,747Out of the Money
TCOMIn the Money
$3.60In the Money
$3.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
46In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.46Out of the Money
144Out of the Money
850Out of the Money
TCOMIn the Money
$4.50In the Money
$4.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4Out of the Money
1,047Out of the Money
TCOMIn the Money
$7.40In the Money
$7.80In the Money
$7.77In the Money
$2.07In the Money
1In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TCOMIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money