• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-4.2789%)
  • Bid / Lots
    25.7200/ 1
  • Ask / Lots
    26.0000/ 5
  • Open / Previous Close
    25.9400 / 27.1100
  • Day Range
    Low 25.1944
    High 25.9800
  • 52 Week Range
    Low 14.2900
    High 31.1500
  • Volume
    4,101,901
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$22.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
TCOMIn the Money
$20.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TCOMIn the Money
$15.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
62In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
TCOMIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.00In the Money
$11.40In the Money
$13.10In the Money
$0.00In the Money
---In the Money
168In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
TCOMIn the Money
$10.00In the Money
$10.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TCOMIn the Money
$9.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
TCOMIn the Money
$8.20In the Money
$8.50In the Money
$6.41In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
TCOMIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,600Out of the Money
TCOMIn the Money
$6.40In the Money
$6.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2,695In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2,814Out of the Money
TCOMIn the Money
$5.50In the Money
$5.90In the Money
$5.46In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
TCOMIn the Money
$4.80In the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
102In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.22Out of the Money
1Out of the Money
175Out of the Money
TCOMIn the Money
$4.10In the Money
$4.30In the Money
$7.64In the Money
$0.00In the Money
---In the Money
1,081In the Money
TCOMNear the Money
$1.10Near the Money
$1.20Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
1,685Near the Money
TCOMIn the Money
$3.40In the Money
$3.70In the Money
$3.27In the Money
$-3.43In the Money
1In the Money
1,398In the Money
TCOMNear the Money
$1.40Near the Money
$1.55Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TCOMUnderlying issue's last price
$2.90Underlying issue's last price
$3.00Underlying issue's last price
$2.84Underlying issue's last price
$-0.72Underlying issue's last price
10Underlying issue's last price
1,747Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$0.26Underlying issue's last price
37Underlying issue's last price
2,152Underlying issue's last price
TCOMNear the Money
$2.35Near the Money
$2.50Near the Money
$2.30Near the Money
$-1.00Near the Money
227Near the Money
2,113Near the Money
TCOMIn the Money
$2.25In the Money
$2.40In the Money
$2.40In the Money
$0.30In the Money
100In the Money
481In the Money
TCOMNear the Money
$1.90Near the Money
$2.05Near the Money
$1.85Near the Money
$-0.78Near the Money
14Near the Money
2,445Near the Money
TCOMIn the Money
$2.80In the Money
$2.95In the Money
$2.95In the Money
$0.20In the Money
162In the Money
858In the Money
TCOMNear the Money
$1.55Near the Money
$1.65Near the Money
$1.60Near the Money
$-0.59Near the Money
11Near the Money
1,152Near the Money
TCOMIn the Money
$3.40In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,911In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,825Out of the Money
TCOMIn the Money
$4.10In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
279In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$-0.43Out of the Money
2Out of the Money
6,544Out of the Money
TCOMIn the Money
$4.80In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,038In the Money
TCOMOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
42Out of the Money
502Out of the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$5.76In the Money
$0.56In the Money
2In the Money
345In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.25Out of the Money
70Out of the Money
6,093Out of the Money
TCOMIn the Money
$6.40In the Money
$6.70In the Money
$6.65In the Money
$2.68In the Money
1In the Money
269In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
TCOMIn the Money
$8.20In the Money
$8.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,182In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
1Out of the Money
1,735Out of the Money
TCOMIn the Money
$9.10In the Money
$9.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
501In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
TCOMIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TCOMIn the Money
$11.00In the Money
$11.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
86In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TCOMIn the Money
$11.90In the Money
$12.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.75Out of the Money
5Out of the Money
23Out of the Money
TCOMIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
TCOMIn the Money
$13.90In the Money
$14.20In the Money
$10.99In the Money
$0.00In the Money
---In the Money
302In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TCOMIn the Money
$14.90In the Money
$15.20In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TCOMIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TCOMIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
TCOMIn the Money
$18.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
TCOMIn the Money
$20.90In the Money
$21.30In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
TCOMIn the Money
$23.90In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
TCOMIn the Money
$28.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
TCOMIn the Money
$33.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
TCOMIn the Money
$38.70In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money