• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.3107%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.3800/ 1
  • Open / Previous Close
    25.3000 / 25.9400
  • Day Range
    Low 25.1600
    High 26.2900
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    1,608,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$22.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
454Out of the Money
TCOMIn the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
TCOMIn the Money
$16.10In the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$13.30In the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
---In the Money
62In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
TCOMIn the Money
$12.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.70In the Money
$12.10In the Money
$10.66In the Money
$0.00In the Money
---In the Money
168In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.83Out of the Money
2Out of the Money
775Out of the Money
TCOMIn the Money
$10.70In the Money
$11.30In the Money
$11.05In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$9.20In the Money
$9.60In the Money
$7.63In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,210Out of the Money
TCOMIn the Money
$8.40In the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$7.70In the Money
$8.00In the Money
$8.34In the Money
$0.00In the Money
---In the Money
2,104In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2,441Out of the Money
TCOMIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
TCOMIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
985In the Money
TCOMOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,616Out of the Money
TCOMIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$2.45Near the Money
$2.70Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TCOMIn the Money
$4.40In the Money
$4.70In the Money
$3.96In the Money
$-0.23In the Money
6In the Money
1,117In the Money
TCOMNear the Money
$2.85Near the Money
$3.10Near the Money
$3.10Near the Money
$-0.22Near the Money
10Near the Money
932Near the Money
TCOMUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$3.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TCOMUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
TCOMNear the Money
$3.40Near the Money
$3.60Near the Money
$3.08Near the Money
$-0.44Near the Money
30Near the Money
1,839Near the Money
TCOMIn the Money
$3.80In the Money
$4.10In the Money
$4.12In the Money
$0.00In the Money
---In the Money
645In the Money
TCOMNear the Money
$2.95Near the Money
$3.20Near the Money
$3.08Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TCOMIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$2.55Near the Money
$2.75Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
TCOMIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.25Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,867Out of the Money
TCOMIn the Money
$5.60In the Money
$5.90In the Money
$6.12In the Money
$0.00In the Money
---In the Money
365In the Money
TCOMOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TCOMIn the Money
$6.30In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
TCOMIn the Money
$7.00In the Money
$7.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
242In the Money
TCOMOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TCOMIn the Money
$7.70In the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,723Out of the Money
TCOMIn the Money
$9.40In the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
562In the Money
TCOMOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TCOMIn the Money
$11.10In the Money
$11.40In the Money
$15.43In the Money
$0.00In the Money
---In the Money
86In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$12.00In the Money
$12.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
925Out of the Money
TCOMIn the Money
$13.90In the Money
$14.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
310In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
TCOMIn the Money
$18.50In the Money
$19.10In the Money
$25.50In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
TCOMIn the Money
$20.50In the Money
$21.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
TCOMIn the Money
$23.40In the Money
$25.50In the Money
$24.62In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
TCOMIn the Money
$28.40In the Money
$30.90In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
TCOMIn the Money
$33.40In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
TCOMIn the Money
$37.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money