• LAST PRICE
    37.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-5.0495%)
  • Bid / Lots
    37.3700/ 2
  • Ask / Lots
    37.5100/ 1
  • Open / Previous Close
    37.6100 / 39.4100
  • Day Range
    Low 37.0900
    High 37.8775
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    5,699,217
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$24.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.30In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$21.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$20.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$19.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$18.30In the Money
$18.90In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TCOMIn the Money
$17.30In the Money
$17.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
61In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TCOMIn the Money
$16.30In the Money
$16.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
36In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TCOMIn the Money
$15.40In the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
445In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TCOMIn the Money
$14.40In the Money
$14.90In the Money
$5.23In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$13.50In the Money
$13.90In the Money
$3.01In the Money
$0.00In the Money
---In the Money
71In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$12.50In the Money
$13.00In the Money
$13.00In the Money
$0.40In the Money
1In the Money
58In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
2Out of the Money
113Out of the Money
TCOMIn the Money
$11.40In the Money
$11.90In the Money
$10.12In the Money
$0.00In the Money
---In the Money
59In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TCOMIn the Money
$10.60In the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
69In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
TCOMIn the Money
$9.50In the Money
$10.00In the Money
$10.69In the Money
$0.00In the Money
---In the Money
80In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TCOMIn the Money
$8.70In the Money
$9.00In the Money
$10.82In the Money
$0.00In the Money
---In the Money
190In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
$7.80In the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
487In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.16Out of the Money
4Out of the Money
1,882Out of the Money
TCOMIn the Money
$6.90In the Money
$7.20In the Money
$8.88In the Money
$0.00In the Money
---In the Money
166In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
TCOMIn the Money
$6.10In the Money
$6.40In the Money
$6.33In the Money
$-1.67In the Money
4In the Money
711In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TCOMIn the Money
$5.30In the Money
$5.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
386In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.15Out of the Money
1Out of the Money
1,082Out of the Money
TCOMIn the Money
$4.50In the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
339In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
TCOMIn the Money
$3.80In the Money
$4.20In the Money
$3.80In the Money
$-1.50In the Money
113In the Money
951In the Money
TCOMNear the Money
$1.25Near the Money
$1.40Near the Money
$1.32Near the Money
$0.38Near the Money
2Near the Money
655Near the Money
TCOMIn the Money
$3.20In the Money
$3.50In the Money
$3.30In the Money
$-1.80In the Money
15In the Money
727In the Money
TCOMNear the Money
$1.60Near the Money
$1.80Near the Money
$1.75Near the Money
$0.53Near the Money
7Near the Money
140Near the Money
TCOMUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.72Underlying issue's last price
$-1.68Underlying issue's last price
2Underlying issue's last price
411Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
TCOMUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
715Underlying issue's last price
TCOMNear the Money
$2.20Near the Money
$2.30Near the Money
$2.28Near the Money
$-1.28Near the Money
63Near the Money
2,604Near the Money
TCOMIn the Money
$2.50In the Money
$2.70In the Money
$2.45In the Money
$0.60In the Money
1In the Money
465In the Money
TCOMNear the Money
$1.75Near the Money
$1.90Near the Money
$1.77Near the Money
$-1.28Near the Money
43Near the Money
432Near the Money
TCOMIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$1.00In the Money
21In the Money
234In the Money
TCOMNear the Money
$1.35Near the Money
$1.55Near the Money
$1.50Near the Money
$-1.00Near the Money
36Near the Money
2,833Near the Money
TCOMIn the Money
$3.70In the Money
$3.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1,178In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.80Out of the Money
5Out of the Money
881Out of the Money
TCOMIn the Money
$4.40In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
71In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.60Out of the Money
4Out of the Money
298Out of the Money
TCOMIn the Money
$5.10In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
134In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
TCOMIn the Money
$5.80In the Money
$6.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$-0.48Out of the Money
6Out of the Money
472Out of the Money
TCOMIn the Money
$6.70In the Money
$7.10In the Money
$5.52In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.45Out of the Money
49Out of the Money
668Out of the Money
TCOMIn the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TCOMIn the Money
$12.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money