• LAST PRICE
    32.9750
  • TODAY'S CHANGE (%)
    Trending Up0.2750 (0.8410%)
  • Bid / Lots
    32.9700/ 6
  • Ask / Lots
    32.9800/ 9
  • Open / Previous Close
    32.8300 / 32.7000
  • Day Range
    Low 32.5200
    High 33.4100
  • 52 Week Range
    Low 14.2900
    High 33.9400
  • Volume
    2,747,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$20.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$19.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$18.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$16.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$14.30In the Money
$14.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TCOMIn the Money
$13.50In the Money
$13.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
60In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TCOMIn the Money
$12.50In the Money
$12.90In the Money
$6.41In the Money
$0.00In the Money
---In the Money
38In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TCOMIn the Money
$11.70In the Money
$12.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
445In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TCOMIn the Money
$10.90In the Money
$11.20In the Money
$5.23In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TCOMIn the Money
$10.10In the Money
$10.40In the Money
$3.01In the Money
$0.00In the Money
---In the Money
71In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
1Out of the Money
17Out of the Money
TCOMIn the Money
$9.30In the Money
$9.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
55In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TCOMIn the Money
$8.50In the Money
$8.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
59In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
TCOMIn the Money
$7.80In the Money
$8.10In the Money
$6.19In the Money
$0.00In the Money
---In the Money
66In the Money
TCOMOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TCOMIn the Money
$7.10In the Money
$7.40In the Money
$5.78In the Money
$0.00In the Money
---In the Money
267In the Money
TCOMOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TCOMIn the Money
$6.50In the Money
$6.70In the Money
$6.50In the Money
$0.33In the Money
3In the Money
213In the Money
TCOMOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$5.80In the Money
$6.10In the Money
$5.46In the Money
$0.00In the Money
---In the Money
491In the Money
TCOMNear the Money
$2.60Near the Money
$2.75Near the Money
$2.70Near the Money
$0.00Near the Money
125Near the Money
1,622Near the Money
TCOMIn the Money
$5.30In the Money
$5.50In the Money
$5.16In the Money
$0.00In the Money
---In the Money
170In the Money
TCOMNear the Money
$2.95Near the Money
$3.20Near the Money
$11.12Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
TCOMUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$4.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
697Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
TCOMUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$4.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
TCOMNear the Money
$4.30Near the Money
$4.50Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
TCOMIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$3.80Near the Money
$4.00Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
TCOMIn the Money
$4.40In the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMNear the Money
$3.40Near the Money
$3.60Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
TCOMIn the Money
$5.00In the Money
$5.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.21Out of the Money
$0.56Out of the Money
8Out of the Money
179Out of the Money
TCOMIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
TCOMIn the Money
$6.30In the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.53Out of the Money
$0.11Out of the Money
5Out of the Money
2,433Out of the Money
TCOMIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
7In the Money
TCOMOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.06Out of the Money
16Out of the Money
50Out of the Money
TCOMIn the Money
$8.50In the Money
$8.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
979In the Money
TCOMOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.10Out of the Money
1Out of the Money
43Out of the Money
TCOMIn the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TCOMIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money