• LAST PRICE
    37.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-4.9734%)
  • Bid / Lots
    37.3700/ 2
  • Ask / Lots
    37.7100/ 1
  • Open / Previous Close
    37.6100 / 39.4100
  • Day Range
    Low 37.0900
    High 37.8775
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    5,713,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$24.40In the Money
$25.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$22.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$21.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TCOMIn the Money
$20.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$19.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$18.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TCOMIn the Money
$17.80In the Money
$18.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
11In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TCOMIn the Money
$16.80In the Money
$17.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
$15.00In the Money
$15.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
56In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
2Out of the Money
10Out of the Money
TCOMIn the Money
$14.00In the Money
$14.60In the Money
$15.19In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
2Out of the Money
1,057Out of the Money
TCOMIn the Money
$13.20In the Money
$13.70In the Money
$13.69In the Money
$0.00In the Money
---In the Money
87In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.07Out of the Money
7Out of the Money
455Out of the Money
TCOMIn the Money
$12.30In the Money
$12.80In the Money
$12.45In the Money
$0.00In the Money
---In the Money
16In the Money
TCOMOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
TCOMIn the Money
$11.50In the Money
$11.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TCOMIn the Money
$10.70In the Money
$11.10In the Money
$12.08In the Money
$0.00In the Money
---In the Money
132In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.91Out of the Money
$0.26Out of the Money
1Out of the Money
273Out of the Money
TCOMIn the Money
$9.80In the Money
$10.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
17In the Money
TCOMOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.35Out of the Money
2Out of the Money
297Out of the Money
TCOMIn the Money
$9.10In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
125In the Money
TCOMOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,269Out of the Money
TCOMIn the Money
$8.30In the Money
$8.60In the Money
$9.32In the Money
$0.00In the Money
---In the Money
289In the Money
TCOMOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$7.60In the Money
$7.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
44In the Money
TCOMOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
TCOMIn the Money
$6.90In the Money
$7.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
47In the Money
TCOMOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
TCOMIn the Money
$6.30In the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
85In the Money
TCOMOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
TCOMIn the Money
$5.70In the Money
$5.90In the Money
$5.85In the Money
$-1.45In the Money
7In the Money
292In the Money
TCOMNear the Money
$2.65Near the Money
$2.85Near the Money
$2.75Near the Money
$0.53Near the Money
1Near the Money
298Near the Money
TCOMUnderlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$5.27Underlying issue's last price
$-1.53Underlying issue's last price
5Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
TCOMUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.14Underlying issue's last price
$0.34Underlying issue's last price
1Underlying issue's last price
98Underlying issue's last price
TCOMNear the Money
$3.20Near the Money
$3.50Near the Money
$3.35Near the Money
$-1.02Near the Money
15Near the Money
4,413Near the Money
TCOMIn the Money
$5.00In the Money
$5.40In the Money
$5.20In the Money
$0.90In the Money
20In the Money
35In the Money
TCOMOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$-1.10Out of the Money
3Out of the Money
191Out of the Money
TCOMIn the Money
$5.70In the Money
$6.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$2.62Out of the Money
$-1.17Out of the Money
14Out of the Money
94Out of the Money
TCOMIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.15Out of the Money
$2.35Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$7.00In the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TCOMIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$-0.75Out of the Money
9Out of the Money
361Out of the Money
TCOMIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.44Out of the Money
35Out of the Money
619Out of the Money
TCOMIn the Money
$12.60In the Money
$13.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
38In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.17Out of the Money
12Out of the Money
4Out of the Money
TCOMIn the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money