Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $31.70In the Money | $35.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TCOMIn the Money | $30.60In the Money | $34.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TCOMIn the Money | $29.70In the Money | $33.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TCOMIn the Money | $27.60In the Money | $31.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TCOMIn the Money | $26.60In the Money | $30.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TCOMIn the Money | $26.70In the Money | $28.00In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 79In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
TCOMIn the Money | $25.80In the Money | $27.40In the Money | $25.75In the Money | $1.06In the Money | 20In the Money | 60In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $24.70In the Money | $27.70In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 109In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TCOMIn the Money | $24.60In the Money | $25.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TCOMIn the Money | $23.30In the Money | $24.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCOMIn the Money | $22.60In the Money | $22.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 924In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TCOMIn the Money | $21.60In the Money | $22.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | TCOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TCOMIn the Money | $20.60In the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 388In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TCOMIn the Money | $19.60In the Money | $20.00In the Money | $19.30In the Money | $7.00In the Money | 1In the Money | 104In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
TCOMIn the Money | $18.60In the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TCOMIn the Money | $17.60In the Money | $17.90In the Money | $17.00In the Money | $-1.60In the Money | 15In the Money | 3,337In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 609Out of the Money | |
TCOMIn the Money | $12.70In the Money | $13.20In the Money | $12.20In the Money | $-1.15In the Money | 1In the Money | 1,334In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 19Out of the Money | 958Out of the Money | |
TCOMIn the Money | $8.10In the Money | $8.40In the Money | $8.20In the Money | $-1.00In the Money | 89In the Money | 2,145In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 41Out of the Money | 1,534Out of the Money | |
TCOMUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-1.00Underlying issue's last price | 198Underlying issue's last price | 1,740Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $0.40Underlying issue's last price | 165Underlying issue's last price | 990Underlying issue's last price |
TCOMNear the Money | $2.35Near the Money | $2.45Near the Money | $2.23Near the Money | $-0.78Near the Money | 397Near the Money | 1,557Near the Money | TCOMIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.58In the Money | 19In the Money | 86In the Money | |
TCOMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.44Out of the Money | 398Out of the Money | 863Out of the Money | TCOMIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 29Out of the Money | 715Out of the Money | TCOMIn the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 100Out of the Money | 67Out of the Money | TCOMIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 111Out of the Money | 47Out of the Money | TCOMIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 566Out of the Money | 730Out of the Money | TCOMIn the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |