Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $14.00In the Money | $15.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TCOMIn the Money | $9.70In the Money | $10.60In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TCOMIn the Money | $8.20In the Money | $8.60In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TCOMIn the Money | $7.40In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.68Out of the Money | 2Out of the Money | 21Out of the Money | |
TCOMIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TCOMIn the Money | $5.90In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TCOMIn the Money | $5.20In the Money | $5.70In the Money | $5.00In the Money | $5.00In the Money | 3In the Money | ---In the Money | TCOMOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TCOMIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $1.59In the Money | 3In the Money | 56In the Money | TCOMNear the Money | $1.75Near the Money | $2.00Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TCOMIn the Money | $4.00In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TCOMNear the Money | $2.15Near the Money | $2.35Near the Money | $2.45Near the Money | $0.10Near the Money | 9Near the Money | 60Near the Money | |
TCOMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $1.25Underlying issue's last price | 42Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $-0.99Underlying issue's last price | 53Underlying issue's last price | 35Underlying issue's last price |
TCOMNear the Money | $2.95Near the Money | $3.20Near the Money | $3.16Near the Money | $1.71Near the Money | 3Near the Money | 203Near the Money | TCOMIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TCOMNear the Money | $2.50Near the Money | $2.75Near the Money | $2.45Near the Money | $1.30Near the Money | 3Near the Money | 93Near the Money | TCOMIn the Money | $3.60In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TCOMNear the Money | $2.10Near the Money | $2.30Near the Money | $2.25Near the Money | $1.05Near the Money | 24Near the Money | 462Near the Money | TCOMIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $-1.10In the Money | 1In the Money | 136In the Money | |
TCOMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TCOMIn the Money | $4.70In the Money | $5.10In the Money | $4.95In the Money | $-2.00In the Money | 3In the Money | 118In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TCOMIn the Money | $5.50In the Money | $5.80In the Money | $5.45In the Money | $-0.40In the Money | 9In the Money | 49In the Money | |
TCOMOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.55Out of the Money | 3Out of the Money | 2,139Out of the Money | TCOMIn the Money | $6.20In the Money | $6.70In the Money | $6.35In the Money | $-1.80In the Money | 7In the Money | 595In the Money | |
TCOMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TCOMIn the Money | $7.00In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCOMOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TCOMIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TCOMIn the Money | $8.70In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TCOMIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 31Out of the Money | 419Out of the Money | TCOMIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 25Out of the Money | 833Out of the Money | TCOMIn the Money | $15.00In the Money | $16.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | TCOMIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |