Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $12.80In the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $7.80In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 705In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TCOMIn the Money | $4.90In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TCOMIn the Money | $3.90In the Money | $4.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
TCOMIn the Money | $2.80In the Money | $3.10In the Money | $3.15In the Money | $-2.45In the Money | 1In the Money | 233In the Money | TCOMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | |
TCOMIn the Money | $2.00In the Money | $2.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | TCOMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | |
TCOMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,438Underlying issue's last price |
TCOMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.05Near the Money | 42Near the Money | 1,194Near the Money | TCOMIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4,295In the Money | |
TCOMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.17Near the Money | 10Near the Money | 944Near the Money | TCOMIn the Money | $1.25In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
TCOMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 784Near the Money | TCOMIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,084Out of the Money | TCOMIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,591Out of the Money | TCOMIn the Money | $4.00In the Money | $4.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | TCOMIn the Money | $5.00In the Money | $5.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | TCOMIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,657Out of the Money | TCOMIn the Money | $7.00In the Money | $7.20In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TCOMIn the Money | $8.00In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | TCOMIn the Money | $9.00In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TCOMIn the Money | $10.00In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TCOMIn the Money | $11.00In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | TCOMIn the Money | $12.00In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | TCOMIn the Money | $17.00In the Money | $17.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TCOMIn the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $27.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |