Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $13.10In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $8.20In the Money | $11.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TCOMIn the Money | $5.00In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TCOMIn the Money | $4.30In the Money | $5.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
TCOMIn the Money | $3.40In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 68Out of the Money | |
TCOMIn the Money | $2.25In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $2.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | TCOMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 1,298Near the Money | 151Near the Money | |
TCOMIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-1.15In the Money | 2In the Money | 25In the Money | TCOMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 60Near the Money | 4Near the Money | |
TCOMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.54Underlying issue's last price | 106Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.36Underlying issue's last price | 551Underlying issue's last price | 560Underlying issue's last price |
TCOMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.51Near the Money | 72Near the Money | 8Near the Money | TCOMIn the Money | $1.25In the Money | $1.55In the Money | $1.35In the Money | $0.60In the Money | 140In the Money | 1,517In the Money | |
TCOMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.28Near the Money | 24Near the Money | 115Near the Money | TCOMIn the Money | $1.70In the Money | $2.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.15Near the Money | 8Near the Money | 4,652Near the Money | TCOMIn the Money | $2.45In the Money | $3.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 146Out of the Money | TCOMIn the Money | $3.50In the Money | $4.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 971In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $4.00In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 98Out of the Money | TCOMIn the Money | $5.10In the Money | $6.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TCOMIn the Money | $6.10In the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 817Out of the Money | TCOMIn the Money | $7.20In the Money | $8.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | TCOMIn the Money | $8.00In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TCOMIn the Money | $9.20In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $10.10In the Money | $12.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | TCOMIn the Money | $14.80In the Money | $17.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TCOMIn the Money | $18.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $23.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |