Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $16.00In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $11.20In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
TCOMIn the Money | $7.50In the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TCOMIn the Money | $6.60In the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
TCOMIn the Money | $5.80In the Money | $6.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 132In the Money | TCOMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TCOMIn the Money | $5.10In the Money | $5.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | TCOMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TCOMIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | TCOMNear the Money | $1.15Near the Money | $1.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TCOMIn the Money | $3.70In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | TCOMNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
TCOMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 306Underlying issue's last price |
TCOMNear the Money | $2.60Near the Money | $2.75Near the Money | $2.80Near the Money | $0.30Near the Money | 12Near the Money | 115Near the Money | TCOMIn the Money | $2.35In the Money | $2.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMNear the Money | $2.15Near the Money | $2.25Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | TCOMIn the Money | $2.90In the Money | $3.00In the Money | $2.65In the Money | $-0.15In the Money | 2In the Money | 381In the Money | |
TCOMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.13Near the Money | 1Near the Money | 146Near the Money | TCOMIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,594In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TCOMOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.17Out of the Money | 72Out of the Money | 98Out of the Money | TCOMIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $-0.40In the Money | 12In the Money | 997In the Money | |
TCOMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.18Out of the Money | 1Out of the Money | 307Out of the Money | TCOMIn the Money | $5.60In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TCOMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TCOMIn the Money | $6.40In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | TCOMIn the Money | $7.30In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TCOMIn the Money | $8.20In the Money | $8.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 2Out of the Money | TCOMIn the Money | $9.10In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TCOMIn the Money | $14.10In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TCOMIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $24.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |