• LAST PRICE
    34.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3420%)
  • Bid / Lots
    34.9700/ 4
  • Ask / Lots
    35.2500/ 1
  • Open / Previous Close
    35.6900 / 35.0900
  • Day Range
    Low 34.9300
    High 35.8000
  • 52 Week Range
    Low 19.2500
    High 43.5900
  • Volume
    3,338,241
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$15.20In the Money
$15.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$10.30In the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
TCOMIn the Money
$6.70In the Money
$6.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$5.80In the Money
$6.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TCOMIn the Money
$5.00In the Money
$5.30In the Money
$6.23In the Money
$0.00In the Money
---In the Money
132In the Money
TCOMOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.21Out of the Money
25Out of the Money
18Out of the Money
TCOMIn the Money
$4.30In the Money
$4.50In the Money
$4.56In the Money
$0.00In the Money
---In the Money
16In the Money
TCOMNear the Money
$1.00Near the Money
$1.10Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
TCOMIn the Money
$3.60In the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
TCOMNear the Money
$1.30Near the Money
$1.45Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TCOMUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
TCOMUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
TCOMNear the Money
$2.55Near the Money
$2.65Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TCOMIn the Money
$2.15In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
346In the Money
TCOMNear the Money
$2.05Near the Money
$2.15Near the Money
$2.16Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
TCOMIn the Money
$2.70In the Money
$2.80In the Money
$2.59In the Money
$0.00In the Money
---In the Money
10In the Money
TCOMNear the Money
$1.65Near the Money
$1.75Near the Money
$1.72Near the Money
$-0.18Near the Money
2,507Near the Money
3,278Near the Money
TCOMIn the Money
$3.20In the Money
$3.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
381In the Money
TCOMOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
TCOMIn the Money
$3.90In the Money
$4.10In the Money
$3.93In the Money
$0.00In the Money
---In the Money
976In the Money
TCOMOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$4.60In the Money
$4.80In the Money
$4.74In the Money
$0.44In the Money
19In the Money
139In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$-0.04Out of the Money
40Out of the Money
98Out of the Money
TCOMIn the Money
$5.40In the Money
$5.60In the Money
$5.09In the Money
$0.39In the Money
1In the Money
1,004In the Money
TCOMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.20Out of the Money
5Out of the Money
203Out of the Money
TCOMIn the Money
$6.20In the Money
$6.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
23In the Money
TCOMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TCOMIn the Money
$7.10In the Money
$7.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$8.00In the Money
$8.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
TCOMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
TCOMIn the Money
$9.00In the Money
$9.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
38In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$9.90In the Money
$10.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
678In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
TCOMIn the Money
$14.90In the Money
$15.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TCOMIn the Money
$19.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$24.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money