Stocks Options

LAST PRICE
35.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.1600/ 1
Ask / Lots
36.0900/ 1
Open / Previous Close
0.0000 / 35.2500
Day Range
---
52 Week Range
Low 19.2500
High 43.5900
Volume
100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$31.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$32.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$33.00	TCOMNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
TCOMIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$34.00	TCOMNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	305Underlying issue's last price
TCOMNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$36.00	TCOMIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	10In the Money
TCOMNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	562Near the Money	Filter Table By Strike Price of$37.00	TCOMIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	381In the Money
TCOMNear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$38.00	TCOMIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2,594In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	TCOMIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	139In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$40.00	TCOMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,004In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$41.00	TCOMIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	23In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$42.00	TCOMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$43.00	TCOMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$44.00	TCOMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	38In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	TCOMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	678In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$50.00	TCOMIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)