• LAST PRICE
    37.5450
  • TODAY'S CHANGE (%)
    Trending Down-1.8650 (-4.7323%)
  • Bid / Lots
    37.5400/ 2
  • Ask / Lots
    37.5500/ 11
  • Open / Previous Close
    37.6100 / 39.4100
  • Day Range
    Low 37.0900
    High 37.8775
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    4,710,801
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$34.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$32.50In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$27.80In the Money
$28.50In the Money
$30.33In the Money
$0.00In the Money
---In the Money
152In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TCOMIn the Money
$23.30In the Money
$23.90In the Money
$19.40In the Money
$0.00In the Money
---In the Money
140In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
TCOMIn the Money
$19.00In the Money
$19.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
167In the Money
TCOMOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.10Out of the Money
4Out of the Money
121Out of the Money
TCOMIn the Money
$16.50In the Money
$17.10In the Money
$16.15In the Money
$0.00In the Money
---In the Money
32In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.25Out of the Money
50Out of the Money
117Out of the Money
TCOMIn the Money
$15.10In the Money
$15.70In the Money
$16.75In the Money
$0.00In the Money
---In the Money
87In the Money
TCOMOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.51Out of the Money
$-0.89Out of the Money
5Out of the Money
371Out of the Money
TCOMIn the Money
$12.90In the Money
$13.60In the Money
$14.08In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TCOMIn the Money
$11.60In the Money
$11.90In the Money
$12.81In the Money
$0.00In the Money
---In the Money
1,068In the Money
TCOMOut of the Money
$2.80Out of the Money
$3.00Out of the Money
$2.95Out of the Money
$0.48Out of the Money
1Out of the Money
101Out of the Money
TCOMIn the Money
$10.40In the Money
$10.70In the Money
$10.30In the Money
$-1.00In the Money
9In the Money
3,279In the Money
TCOMOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TCOMIn the Money
$8.60In the Money
$9.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
281In the Money
TCOMNear the Money
$4.60Near the Money
$4.90Near the Money
$4.70Near the Money
$-0.37Near the Money
1Near the Money
100Near the Money
TCOMUnderlying issue's last price
$7.60Underlying issue's last price
$7.90Underlying issue's last price
$7.55Underlying issue's last price
$-1.97Underlying issue's last price
3Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
TCOMUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
138Underlying issue's last price
TCOMNear the Money
$6.30Near the Money
$6.60Near the Money
$6.22Near the Money
$-1.38Near the Money
16Near the Money
147Near the Money
TCOMIn the Money
$7.10In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
263In the Money
TCOMOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$5.50Out of the Money
$-1.20Out of the Money
1Out of the Money
101Out of the Money
TCOMIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
TCOMIn the Money
$10.20In the Money
$10.50In the Money
$11.03In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TCOMIn the Money
$13.80In the Money
$14.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$2.10Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$-0.55Out of the Money
4Out of the Money
103Out of the Money
TCOMIn the Money
$17.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money