• LAST PRICE
    32.9400
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.7339%)
  • Bid / Lots
    32.9300/ 2
  • Ask / Lots
    32.9400/ 4
  • Open / Previous Close
    32.8300 / 32.7000
  • Day Range
    Low 32.5200
    High 33.4100
  • 52 Week Range
    Low 14.2900
    High 33.9400
  • Volume
    1,904,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$29.80In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$28.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$23.40In the Money
$24.20In the Money
$22.18In the Money
$0.00In the Money
---In the Money
112In the Money
TCOMOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TCOMIn the Money
$19.40In the Money
$19.90In the Money
$19.40In the Money
$0.70In the Money
5In the Money
145In the Money
TCOMOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
TCOMIn the Money
$15.60In the Money
$16.10In the Money
$15.41In the Money
$0.00In the Money
---In the Money
169In the Money
TCOMOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TCOMIn the Money
$13.60In the Money
$14.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
33In the Money
TCOMOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TCOMIn the Money
$12.40In the Money
$12.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
86In the Money
TCOMOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
TCOMIn the Money
$10.80In the Money
$11.00In the Money
$10.54In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
$4.40Out of the Money
$4.70Out of the Money
$5.51Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TCOMIn the Money
$9.70In the Money
$10.00In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1,064In the Money
TCOMNear the Money
$5.30Near the Money
$5.50Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TCOMUnderlying issue's last price
$8.80Underlying issue's last price
$9.00Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,265Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
TCOMUnderlying issue's last price
$6.20Underlying issue's last price
$6.50Underlying issue's last price
$8.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
TCOMNear the Money
$7.50Near the Money
$7.70Near the Money
$7.30Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
TCOMIn the Money
$7.90In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$6.70Out of the Money
$7.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$9.00In the Money
$9.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
18In the Money
TCOMOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TCOMIn the Money
$10.90In the Money
$11.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
207In the Money
TCOMOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TCOMIn the Money
$12.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.20Out of the Money
$4.60Out of the Money
$4.30Out of the Money
$0.00Out of the Money
10Out of the Money
515Out of the Money
TCOMIn the Money
$14.50In the Money
$14.90In the Money
$24.70In the Money
$0.00In the Money
---In the Money
3In the Money