• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.3107%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.3800/ 1
  • Open / Previous Close
    25.3000 / 25.9400
  • Day Range
    Low 25.1600
    High 26.2900
  • 52 Week Range
    Low 14.2900
    High 33.2700
  • Volume
    1,608,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$19.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.30In the Money
$19.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TCOMIn the Money
$12.10In the Money
$15.40In the Money
$12.75In the Money
$0.00In the Money
---In the Money
145In the Money
TCOMOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
TCOMIn the Money
$9.10In the Money
$10.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
81In the Money
TCOMOut of the Money
$1.35Out of the Money
$4.30Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TCOMIn the Money
$7.20In the Money
$10.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
24In the Money
TCOMOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TCOMUnderlying issue's last price
$6.30Underlying issue's last price
$9.70Underlying issue's last price
$8.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TCOMUnderlying issue's last price
$5.00Underlying issue's last price
$5.50Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
TCOMNear the Money
$6.10Near the Money
$6.70Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
TCOMIn the Money
$6.60In the Money
$7.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
74In the Money
TCOMOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
936Out of the Money
TCOMIn the Money
$5.80In the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
30In the Money
TCOMOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
4,137Out of the Money
TCOMIn the Money
$8.10In the Money
$11.40In the Money
$10.29In the Money
$0.00In the Money
---In the Money
53In the Money
TCOMOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TCOMIn the Money
$10.10In the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
54In the Money
TCOMOut of the Money
$2.55Out of the Money
$4.00Out of the Money
$3.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$11.10In the Money
$14.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$2.30Out of the Money
$3.20Out of the Money
$3.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TCOMIn the Money
$13.00In the Money
$17.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$1.40Out of the Money
$3.20Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TCOMIn the Money
$14.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.40Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$-0.50Out of the Money
6Out of the Money
97Out of the Money
TCOMIn the Money
$17.20In the Money
$21.10In the Money
$23.50In the Money
$0.00In the Money
---In the Money
3In the Money