• LAST PRICE
    47.3400
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (5.9772%)
  • Bid / Lots
    46.6600/ 2
  • Ask / Lots
    47.3400/ 2
  • Open / Previous Close
    46.4200 / 44.6700
  • Day Range
    Low 45.8500
    High 47.4450
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    9,508,155
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$25.10In the Money
$29.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
20In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.20In the Money
$25.00In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TCOMIn the Money
$18.10In the Money
$20.40In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TCOMIn the Money
$16.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TCOMIn the Money
$15.10In the Money
$19.00In the Money
$5.47In the Money
$0.00In the Money
---In the Money
64In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,200Out of the Money
TCOMIn the Money
$14.20In the Money
$18.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
15In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,538Out of the Money
TCOMIn the Money
$13.10In the Money
$17.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
198In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,950Out of the Money
TCOMIn the Money
$12.50In the Money
$16.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,441In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,431Out of the Money
TCOMIn the Money
$11.20In the Money
$15.00In the Money
$7.93In the Money
$0.00In the Money
---In the Money
209In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
TCOMIn the Money
$10.80In the Money
$14.20In the Money
$12.20In the Money
$2.35In the Money
10In the Money
1,717In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
TCOMIn the Money
$10.10In the Money
$12.70In the Money
$7.69In the Money
$0.00In the Money
---In the Money
172In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
TCOMIn the Money
$8.40In the Money
$12.40In the Money
$10.06In the Money
$2.22In the Money
3In the Money
227In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
TCOMIn the Money
$7.80In the Money
$11.00In the Money
$9.44In the Money
$2.38In the Money
5In the Money
726In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TCOMIn the Money
$6.80In the Money
$10.20In the Money
$8.50In the Money
$2.40In the Money
4In the Money
3,261In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
TCOMIn the Money
$5.90In the Money
$7.90In the Money
$7.30In the Money
$2.10In the Money
75In the Money
7,280In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
23Out of the Money
3,693Out of the Money
TCOMIn the Money
$6.40In the Money
$8.00In the Money
$6.80In the Money
$2.60In the Money
20In the Money
1,205In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
183Out of the Money
397Out of the Money
TCOMIn the Money
$5.50In the Money
$6.90In the Money
$5.60In the Money
$2.60In the Money
94In the Money
3,531In the Money
TCOMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.38Out of the Money
65Out of the Money
83Out of the Money
TCOMIn the Money
$4.60In the Money
$6.40In the Money
$4.40In the Money
$1.80In the Money
53In the Money
3,084In the Money
TCOMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.47Out of the Money
14Out of the Money
320Out of the Money
TCOMIn the Money
$3.70In the Money
$3.90In the Money
$3.60In the Money
$1.70In the Money
79In the Money
1,107In the Money
TCOMOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.70Out of the Money
139Out of the Money
97Out of the Money
TCOMUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.02Underlying issue's last price
$1.65Underlying issue's last price
967Underlying issue's last price
2,098Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-1.06Underlying issue's last price
492Underlying issue's last price
73Underlying issue's last price
TCOMNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.40Near the Money
2,154Near the Money
1,117Near the Money
TCOMIn the Money
$3.00In the Money
$3.30In the Money
$3.70In the Money
$-10.30In the Money
53In the Money
---In the Money
TCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.04Out of the Money
56Out of the Money
1,172Out of the Money
TCOMIn the Money
$6.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
6Out of the Money
TCOMIn the Money
$11.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money