Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $12.90In the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $7.50In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TCOMIn the Money | $5.50In the Money | $6.40In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCOMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TCOMIn the Money | $4.40In the Money | $4.60In the Money | $4.43In the Money | $-1.51In the Money | 1In the Money | 62In the Money | TCOMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
TCOMIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMNear the Money | $1.25Near the Money | $1.40Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | |
TCOMIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | TCOMNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 2,044Near the Money | |
TCOMUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,434Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
TCOMNear the Money | $2.05Near the Money | $2.20Near the Money | $2.20Near the Money | $0.20Near the Money | 1Near the Money | 83Near the Money | TCOMIn the Money | $2.55In the Money | $2.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
TCOMNear the Money | $1.65Near the Money | $1.80Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TCOMIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TCOMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | TCOMIn the Money | $3.80In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TCOMIn the Money | $4.50In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
TCOMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TCOMIn the Money | $5.30In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TCOMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TCOMIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | TCOMIn the Money | $6.90In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TCOMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TCOMIn the Money | $7.90In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | TCOMIn the Money | $8.10In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TCOMIn the Money | $8.80In the Money | $11.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TCOMIn the Money | $10.40In the Money | $12.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | TCOMIn the Money | $11.10In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | TCOMIn the Money | $15.60In the Money | $17.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | TCOMIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TCOMIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |