Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $12.70In the Money | $16.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $8.30In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TCOMIn the Money | $6.30In the Money | $8.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 38Out of the Money | |
TCOMIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TCOMIn the Money | $4.80In the Money | $7.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 62In the Money | TCOMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | |
TCOMIn the Money | $4.50In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | |
TCOMIn the Money | $3.80In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | TCOMNear the Money | $1.30Near the Money | $1.60Near the Money | $1.40Near the Money | $0.20Near the Money | 1Near the Money | 2,024Near the Money | |
TCOMIn the Money | $3.20In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | TCOMNear the Money | $1.70Near the Money | $1.90Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
TCOMUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $2.71Underlying issue's last price | $-0.49Underlying issue's last price | 20Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | TCOMUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price |
TCOMNear the Money | $2.20Near the Money | $2.50Near the Money | $2.25Near the Money | $-0.45Near the Money | 3Near the Money | 102Near the Money | TCOMIn the Money | $2.65In the Money | $2.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
TCOMNear the Money | $1.75Near the Money | $2.05Near the Money | $2.05Near the Money | $-0.40Near the Money | 2Near the Money | 85Near the Money | TCOMIn the Money | $3.20In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TCOMNear the Money | $1.40Near the Money | $1.70Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TCOMIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $0.90In the Money | 20In the Money | 121In the Money | |
TCOMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TCOMIn the Money | $3.90In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TCOMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TCOMIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 2Out of the Money | 276Out of the Money | TCOMIn the Money | $6.00In the Money | $8.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TCOMIn the Money | $6.80In the Money | $9.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | TCOMIn the Money | $7.50In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TCOMIn the Money | $7.40In the Money | $11.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TCOMIn the Money | $8.10In the Money | $12.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | TCOMIn the Money | $8.80In the Money | $13.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | TCOMIn the Money | $13.80In the Money | $18.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | TCOMIn the Money | $18.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TCOMIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |