• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-2.4950%)
  • Bid / Lots
    48.5300/ 1
  • Ask / Lots
    48.9500/ 1
  • Open / Previous Close
    49.4800 / 50.1000
  • Day Range
    Low 48.5200
    High 49.7650
  • 52 Week Range
    Low 30.7000
    High 50.3950
  • Volume
    3,949,969
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$21.70In the Money
$25.70In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$17.10In the Money
$20.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
75In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$16.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$15.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TCOMIn the Money
$12.70In the Money
$16.70In the Money
$9.88In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$12.50In the Money
$15.70In the Money
$15.20In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TCOMIn the Money
$10.70In the Money
$14.70In the Money
$7.93In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TCOMIn the Money
$10.60In the Money
$12.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TCOMIn the Money
$7.70In the Money
$11.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
TCOMIn the Money
$7.00In the Money
$9.60In the Money
$9.13In the Money
$-1.25In the Money
3In the Money
586In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TCOMIn the Money
$5.80In the Money
$8.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
49In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
TCOMIn the Money
$5.20In the Money
$7.30In the Money
$6.94In the Money
$0.04In the Money
73In the Money
267In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
TCOMIn the Money
$5.70In the Money
$8.00In the Money
$5.73In the Money
$0.08In the Money
1In the Money
331In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,462Out of the Money
TCOMIn the Money
$4.70In the Money
$7.00In the Money
$4.71In the Money
$0.44In the Money
8In the Money
1,186In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
TCOMIn the Money
$2.20In the Money
$4.90In the Money
$3.88In the Money
$-1.32In the Money
8In the Money
1,880In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
923Out of the Money
TCOMIn the Money
$2.85In the Money
$3.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
353In the Money
TCOMNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
430Near the Money
TCOMIn the Money
$2.10In the Money
$2.20In the Money
$2.65In the Money
$-0.85In the Money
1In the Money
1,529In the Money
TCOMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.26Near the Money
$0.15Near the Money
35Near the Money
1,873Near the Money
TCOMUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.33Underlying issue's last price
$-1.23Underlying issue's last price
434Underlying issue's last price
711Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
TCOMUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.35Underlying issue's last price
13Underlying issue's last price
328Underlying issue's last price
TCOMNear the Money
$0.90Near the Money
$1.05Near the Money
$0.95Near the Money
$0.05Near the Money
41Near the Money
1,292Near the Money
TCOMIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$0.55In the Money
13In the Money
407In the Money
TCOMNear the Money
$0.45Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.70Near the Money
215Near the Money
1,044Near the Money
TCOMIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.81In the Money
53In the Money
223In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TCOMIn the Money
$4.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
$9.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money