Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $8.10In the Money | $12.20In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | TCOMOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 110Out of the Money | |
TCOMIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $7.50In the Money | $9.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TCOMIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TCOMIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TCOMIn the Money | $5.70In the Money | $7.70In the Money | $5.87In the Money | $-1.13In the Money | 6In the Money | 9In the Money | TCOMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TCOMIn the Money | $5.00In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TCOMNear the Money | $2.20Near the Money | $2.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TCOMIn the Money | $4.50In the Money | $5.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMNear the Money | $2.60Near the Money | $2.95Near the Money | $2.70Near the Money | $0.40Near the Money | 1Near the Money | 74Near the Money | |
TCOMUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-0.89Underlying issue's last price | 6Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
TCOMNear the Money | $3.50Near the Money | $3.90Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | TCOMIn the Money | $3.50In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TCOMNear the Money | $3.10Near the Money | $3.50Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TCOMIn the Money | $4.00In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
TCOMNear the Money | $2.75Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.20Near the Money | 121Near the Money | 65Near the Money | TCOMIn the Money | $4.60In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TCOMOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2Out of the Money | TCOMIn the Money | $5.30In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TCOMOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 20Out of the Money | 5Out of the Money | TCOMIn the Money | $5.90In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $-0.17Out of the Money | 2Out of the Money | 36Out of the Money | TCOMIn the Money | $6.50In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
TCOMOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | TCOMIn the Money | $6.50In the Money | $10.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TCOMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TCOMIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TCOMIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TCOMIn the Money | $13.80In the Money | $18.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TCOMIn the Money | $18.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |